Kishu Inu (KISHU) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Kishu Inu (KISHU) up 2.6% vs yesterday's close, 100% below its record

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.00000000006372

Kishu Inu (KISHU) is +0.78% over 24 hours with a market cap of $6.15 million (rank #1520).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

"KISHU INU was created in April 2021 with the goal of being a decentralized meme project with true purpose. KISHU’s mission is to bring popular cryptocurrency concepts to the mainstream. Unlike older, comparable projects, KISHU introduces holders to next-gen concepts such as participation rewards, NFTs, decentralized exchanges, and more. Within the first month of its launch, KISHU made history by surpassing a $2 billion market cap and over 100,000 holders. This was an unprecedented milestone for a project of its kind, and proved the world’s belief in the project."

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryMeme, Ethereum Ecosystem, Dog-Themed
Hashing algorithmNot applicable (token)
Official websitekishu.finance

Chains and contract addresses

ChainContract
ethereum0xa2b4c0af19cc16a6cfacce81f192b024d625817d

Market data

MetricValue
Price$0.00000000006372
24h change+0.78%
24h high / low$0.00000000006496 / $0.00000000006177
24h trading volume$64,445.00
Market cap$6.15 million
Market cap rank#1520
Fully diluted valuation$6.15 million
Circulating supply96,452,489,099,176,720 KISHU
Total supply96,452,489,099,176,720 KISHU
Max supply100,000,000,000,000,000 KISHU
7d / 30d / 1y change-9.29% / -35.33% / +14.47%
All-time high$0.00000001755 on 2021-05-14 (-99.64% from ATH)
All-time low$0.00000000002243 on 2026-02-05 (+184.14% from ATL)

Kishu Inu price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.00000000002512, high $0.0000000003475.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.00000000006372+2.62%$64,445.00
2026-10-17$0.00000000006209-2.43%$58,782.00
2026-10-16$0.00000000006364+5.02%$65,388.79
2026-10-15$0.00000000006060-6.82%$63,877.20
2026-10-14$0.00000000006503-6.37%$94,367.84
2026-10-13$0.00000000006945-0.53%$109,230
2026-10-12$0.00000000006982+0.72%$93,026.64
2026-10-11$0.00000000006932-10.27%$105,609
2026-10-10$0.00000000007726+1.58%$59,690.37
2026-10-09$0.00000000007606-4.82%$69,722.50
2026-10-08$0.00000000007990-5.93%$86,233.95
2026-10-07$0.00000000008494-1.98%$108,289
2026-10-06$0.00000000008666+0.97%$99,187.77
2026-10-05$0.00000000008583-1.56%$91,242.96
2026-10-04$0.00000000008719-0.28%$113,748
2026-10-03$0.00000000008743-0.27%$98,121.99
2026-10-02$0.00000000008767-2.90%$94,218.45
2026-10-01$0.00000000009029+1.32%$99,443.86
2026-09-30$0.00000000008911-1.98%$96,303.64
2026-09-29$0.00000000009091-3.20%$102,212
2026-09-28$0.00000000009392-0.21%$96,094.72
2026-09-27$0.00000000009411-0.83%$94,120.06
2026-09-26$0.00000000009490+0.08%$92,287.19
2026-09-25$0.00000000009483+1.28%$101,234
2026-09-24$0.00000000009363-3.31%$120,657
2026-09-23$0.00000000009684-3.11%$93,470.03
2026-09-22$0.00000000009995+2.68%$105,751
2026-09-21$0.00000000009734-2.94%$97,547.96
2026-09-20$0.0000000001003-0.98%$100,033
2026-09-19$0.0000000001013+3.01%$102,313

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Kishu Inu (KISHU) up 2.6% vs yesterday's close, 100% below its record

  • Price $0.00000000006372, +2.62% vs the prior day's $0.00000000006209.
  • Versus 7-day average $0.00000000006491 (-1.83%); 30-day average $0.00000000008380 (-23.96%); 200-day average $0.0000000001125 (-43.38%).
  • 24h volume $64,445.00, 0.69x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Oct 17, 2026

Kishu Inu (KISHU) down 2.4% vs yesterday's close, 100% below its record

  • Price $0.00000000006209, -2.43% vs the prior day's $0.00000000006364.
  • Versus 7-day average $0.00000000006571 (-5.50%); 30-day average $0.00000000008495 (-26.91%); 200-day average $0.0000000001124 (-44.74%).
  • 24h volume $58,782.00, 0.62x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Oct 16, 2026

Kishu Inu (KISHU) up 4.8% vs yesterday's close, 100% below its record

  • Price $0.00000000006351, +4.82% vs the prior day's $0.00000000006060.
  • Versus 7-day average $0.00000000006786 (-6.40%); 30-day average $0.00000000008617 (-26.29%); 200-day average $0.0000000001122 (-43.40%).
  • 24h volume $65,026.00, 0.67x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Oct 15, 2026

Kishu Inu (KISHU) slips to a 30-day low

  • Price $0.00000000006060, -6.82% vs the prior day's $0.00000000006503.
  • Versus 7-day average $0.00000000006965 (-13.00%); 30-day average $0.00000000008734 (-30.62%); 200-day average $0.0000000001120 (-45.91%).
  • 24h volume $63,877.20, 0.65x its 30-day average.
  • 99.7% below the all-time high of $0.00000001755 (2021-05-14).

Oct 14, 2026

Kishu Inu (KISHU) slips to a 30-day low

  • Price $0.00000000006503, -6.37% vs the prior day's $0.00000000006945.
  • Versus 7-day average $0.00000000007241 (-10.19%); 30-day average $0.00000000008870 (-26.69%); 200-day average $0.0000000001119 (-41.87%).
  • 24h volume $94,367.84, 0.96x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Oct 13, 2026

Kishu Inu (KISHU) down 0.5% vs yesterday's close, 100% below its record

  • Price $0.00000000006945, -0.53% vs the prior day's $0.00000000006982.
  • Versus 7-day average $0.00000000007525 (-7.71%); 30-day average $0.00000000008983 (-22.69%); 200-day average $0.0000000001117 (-37.82%).
  • 24h volume $109,230, 1.10x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Oct 12, 2026

Kishu Inu (KISHU) up 0.7% vs yesterday's close, 100% below its record

  • Price $0.00000000006982, +0.72% vs the prior day's $0.00000000006932.
  • Versus 7-day average $0.00000000007771 (-10.15%); 30-day average $0.00000000009099 (-23.27%); 200-day average $0.0000000001116 (-37.46%).
  • 24h volume $93,026.64, 0.94x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Oct 11, 2026

Kishu Inu (KISHU) drops 10.3% in 24 hours

  • Price $0.00000000006932, -10.27% vs the prior day's $0.00000000007726.
  • Versus 7-day average $0.00000000008000 (-13.34%); 30-day average $0.00000000009203 (-24.68%); 200-day average $0.0000000001116 (-37.87%).
  • 24h volume $105,609, 1.07x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Oct 10, 2026

Kishu Inu (KISHU) up 1.6% vs yesterday's close, 100% below its record

  • Price $0.00000000007726, +1.58% vs the prior day's $0.00000000007606.
  • Versus 7-day average $0.00000000008255 (-6.41%); 30-day average $0.00000000009303 (-16.96%); 200-day average $0.0000000001115 (-30.72%).
  • 24h volume $59,690.37, 0.60x its 30-day average.
  • 99.6% below the all-time high of $0.00000001755 (2021-05-14).

Things to know before you trade KISHU

  • Volatility: over the last 30 days KISHU moved an average of 2.67% per day (annualized volatility about 64%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $64,445.00, about 1.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 96.5% of the 100,000,000,000,000,000 max supply is circulating; 3,547,510,900,823,280 KISHU could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on MEXC ($57,267.00), Uniswap V2 (Ethereum) ($7,321.58), Shibaswap (Ethereum) ($55.17).
  • Drawdown: KISHU is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Kishu Inu (KISHU) today?

Kishu Inu is trading at $0.00000000006372 as of Oct 18, 2026, 4:45 AM ET, +0.78% over 24 hours (CoinGecko).

What is Kishu Inu's market cap?

$6.15 million, ranked #1520 by market cap.

What is Kishu Inu's all-time high?

$0.00000001755, set on 2021-05-14. It is -99.64% from that level now.

How many KISHU are in circulation?

96,452,489,099,176,720 KISHU circulating out of a max supply of 100,000,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Baby Claw (BABYCLAW)Artificial Inu (AI)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%