We are on a mission to onboard over 1.8+ billion Muslims into digital finance without compromising the values and faith. Islamic coin is the native currency of HAQQ, an ethics first, scalable and interoperable blockchain built on Proof-of-Stake with fast finality.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-22 to 2026-10-21: low $0.0001598, high $0.1068.
Date (UTC day)
Close
Change
Volume
2026-10-21 (live)
$0.002721
+1601.81%
$8,058.14
2026-10-20
$0.0001599
+0.00%
$3,574.66
2026-10-19
$0.0001599
+0.01%
$3,564.39
2026-10-18
$0.0001599
+0.01%
$3,567.62
2026-10-17
$0.0001598
-94.46%
$3,573.38
2026-10-16
$0.002887
+1706.10%
$5,299.84
2026-10-15
$0.0001599
-0.03%
$3,591.22
2026-10-14
$0.0001599
+0.03%
$3,571.64
2026-10-13
$0.0001598
-0.01%
$3,563.91
2026-10-12
$0.0001599
-94.81%
$3,569.57
2026-10-11
$0.003077
+681.80%
$7,721.87
2026-10-10
$0.0003936
+0.22%
$703.93
2026-10-09
$0.0003927
-0.05%
$703.08
2026-10-08
$0.0003929
-0.37%
$701.38
2026-10-07
$0.0003944
-0.02%
$705.71
2026-10-06
$0.0003945
-88.04%
$704.11
2026-10-05
$0.003300
+736.25%
$6,075.83
2026-10-04
$0.0003946
-0.20%
$705.69
2026-10-03
$0.0003954
-87.44%
$708.30
2026-10-02
$0.003148
-1.15%
$6,562.39
2026-10-01
$0.003185
+32.74%
$12,134.10
2026-09-30
$0.002399
-31.24%
$5,270.91
2026-09-29
$0.003489
+6.43%
$13,566.92
2026-09-28
$0.003278
-7.13%
$16,383.27
2026-09-27
$0.003530
+8.28%
$16,345.28
2026-09-26
$0.003260
-5.21%
$23,351.88
2026-09-25
$0.003439
-5.52%
$26,566.96
2026-09-24
$0.003640
-6.59%
$11,864.51
2026-09-23
$0.003897
+0.92%
$14,414.65
2026-09-22
$0.003862
-62.33%
$11,250.90
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 21, 2026
Islamic Coin (ISLM) surges 1601.8% in 24 hours
Price $0.002721, +1601.81% vs the prior day's $0.0001599.
Versus 7-day average $0.0009153 (+197.25%); 30-day average $0.001772 (+53.58%); 200-day average $0.007235 (-62.39%).
24h volume $8,058.14, 1.15x its 30-day average.
99.1% below the all-time high of $0.3033 (2023-10-14).
Oct 20, 2026
Islamic Coin (ISLM) up 0.0% vs yesterday's close, 100% below its record
Price $0.0001599, +0.00% vs the prior day's $0.0001599.
Versus 7-day average $0.0005495 (-70.90%); 30-day average $0.002023 (-92.10%); 200-day average $0.007281 (-97.80%).
24h volume $3,574.66, 0.50x its 30-day average.
99.9% below the all-time high of $0.3033 (2023-10-14).
Oct 19, 2026
Islamic Coin (ISLM) up 0.0% vs yesterday's close, 100% below its record
Price $0.0001599, +0.01% vs the prior day's $0.0001599.
Versus 7-day average $0.0005495 (-70.90%); 30-day average $0.002150 (-92.56%); 200-day average $0.007340 (-97.82%).
24h volume $3,564.39, 0.51x its 30-day average.
99.9% below the all-time high of $0.3033 (2023-10-14).
Oct 18, 2026
Islamic Coin (ISLM) up 0.0% vs yesterday's close, 100% below its record
Price $0.0001599, +0.01% vs the prior day's $0.0001598.
Versus 7-day average $0.0005495 (-70.91%); 30-day average $0.002487 (-93.57%); 200-day average $0.007400 (-97.84%).
24h volume $3,567.62, 0.51x its 30-day average.
99.9% below the all-time high of $0.3033 (2023-10-14).
Oct 17, 2026
Islamic Coin (ISLM) drops 94.5% in 24 hours
Price $0.0001598, -94.46% vs the prior day's $0.002887.
Versus 7-day average $0.0009662 (-83.46%); 30-day average $0.002824 (-94.34%); 200-day average $0.007467 (-97.86%).
24h volume $3,573.38, 0.52x its 30-day average.
99.9% below the all-time high of $0.3033 (2023-10-14).
Oct 16, 2026
Islamic Coin (ISLM) surges 1706.1% in 24 hours
Price $0.002887, +1706.10% vs the prior day's $0.0001599.
Versus 7-day average $0.0009996 (+188.82%); 30-day average $0.003160 (-8.64%); 200-day average $0.007530 (-61.66%).
24h volume $5,299.84, 0.79x its 30-day average.
99.0% below the all-time high of $0.3033 (2023-10-14).
Oct 15, 2026
Islamic Coin (ISLM) down 0.0% vs yesterday's close, 100% below its record
Price $0.0001599, -0.03% vs the prior day's $0.0001599.
Versus 7-day average $0.0006433 (-75.15%); 30-day average $0.003406 (-95.31%); 200-day average $0.007579 (-97.89%).
24h volume $3,591.22, 0.52x its 30-day average.
99.9% below the all-time high of $0.3033 (2023-10-14).
Things to know before you trade ISLM
Volatility: over the last 30 days ISLM moved an average of 175.31% per day (annualized volatility about 2521%), with 17 day(s) moving more than 5%.
Liquidity: 24h volume is $8,058.14, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 3.7% of the 100,000,000,000 max supply is circulating; 96,256,944,141 ISLM could still enter circulation.
Dilution: fully diluted valuation ($49.42 million) is 4.9x the current market cap.
Where it trades: highest reported 24h volume on Indodax ($7,498.34), KoinBX ($4,282.28), Osmosis ($155.56).
Drawdown: ISLM is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Islamic Coin (ISLM) today?
Islamic Coin is trading at $0.002721 as of Oct 21, 2026, 5:07 AM ET, +1602.48% over 24 hours (CoinGecko).
What is Islamic Coin's market cap?
$10.19 million, ranked #1213 by market cap.
What is Islamic Coin's all-time high?
$0.3033, set on 2023-10-14. It is -99.10% from that level now.
How many ISLM are in circulation?
3,743,055,859 ISLM circulating out of a max supply of 100,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.