Intel (bStocks Tokenized Stock) (INTCB) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOct 16, 2026
Intel (bStocks Tokenized Stock) (INTCB) slips to a 30-day low
- Price $92.92, -1.89% vs the prior day's $94.71.
- Versus 7-day average $99.72 (-6.82%); 30-day average $112.94 (-17.72%).
- 28.6% below the all-time high of $130.12 (2026-09-25).
What changed since yesterday
- Price $92.92, -1.89% vs yesterday's close of $94.71.
- Price is at a new 30-day low.
- Market cap rank #517.
Live snapshot
$92.92
Intel (bStocks Tokenized Stock) (INTCB) is -0.16% over 24 hours with a market cap of $43.18 million (rank #517).
Overview
Intel (bStocks Tokenized Stock) (INTCB) is a cryptocurrency ranked #517 by market cap, with 463,982 INTCB in circulation. It hit its all-time high of $130.12 on 2026-09-25. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Tokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA) |
| Hashing algorithm | Not applicable (token) |
Chains and contract addresses
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xe614e2fc6c787035ff51f452e8e826bfd32d5283 |
Market data
| Metric | Value |
|---|---|
| Price | $92.92 |
| 24h change | -0.16% |
| 24h high / low | $97.09 / $92.67 |
| 24h trading volume | $7.56 million |
| Market cap | $43.18 million |
| Market cap rank | #517 |
| Fully diluted valuation | $43.21 million |
| Circulating supply | 463,982 INTCB |
| Total supply | 464,247 INTCB |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -14.33% / -7.72% / — |
| All-time high | $130.12 on 2026-09-25 (-28.59% from ATH) |
| All-time low | $90.21 on 2026-10-15 (+3.01% from ATL) |
Intel (bStocks Tokenized Stock) price history
Daily closes, 2026-06-23 to 2026-10-16: low $81.39, high $139.56.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $92.92 | -1.89% | $7.56 million |
| 2026-10-15 | $94.71 | -1.26% | — |
| 2026-10-14 | $95.92 | -7.19% | — |
| 2026-10-13 | $103.35 | +3.01% | — |
| 2026-10-12 | $100.33 | -5.17% | — |
| 2026-10-11 | $105.80 | +0.74% | — |
| 2026-10-10 | $105.02 | +0.45% | — |
| 2026-10-09 | $104.55 | -2.16% | — |
| 2026-10-08 | $106.86 | -5.92% | — |
| 2026-10-07 | $113.58 | +0.74% | — |
| 2026-10-06 | $112.75 | -3.11% | — |
| 2026-10-05 | $116.37 | -1.51% | — |
| 2026-10-04 | $118.16 | +0.49% | — |
| 2026-10-03 | $117.58 | -1.38% | — |
| 2026-10-02 | $119.22 | -0.86% | — |
| 2026-10-01 | $120.25 | -0.23% | — |
| 2026-09-30 | $120.53 | +3.15% | — |
| 2026-09-29 | $116.85 | +0.62% | — |
| 2026-09-28 | $116.13 | -5.80% | — |
| 2026-09-27 | $123.28 | -0.05% | — |
| 2026-09-26 | $123.34 | +0.29% | — |
| 2026-09-25 | $122.98 | -3.15% | — |
| 2026-09-24 | $126.98 | +3.89% | — |
| 2026-09-23 | $122.23 | -1.59% | — |
| 2026-09-22 | $124.21 | +0.31% | — |
| 2026-09-21 | $123.82 | +10.80% | — |
| 2026-09-20 | $111.75 | +1.58% | — |
| 2026-09-19 | $110.01 | +0.85% | — |
| 2026-09-18 | $109.08 | -0.42% | — |
| 2026-09-17 | $109.54 | +6.65% | — |
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 15, 2026
Intel (bStocks Tokenized Stock) (INTCB) slips to a 30-day low
- Price $94.71, -1.26% vs the prior day's $95.92.
- Versus 7-day average $101.38 (-6.58%); 30-day average $113.26 (-16.38%).
- 27.2% below the all-time high of $130.12 (2026-09-25).
Oct 14, 2026
Intel (bStocks Tokenized Stock) (INTCB) slips to a 30-day low
- Price $95.92, -7.19% vs the prior day's $103.35.
- Versus 7-day average $103.12 (-6.98%); 30-day average $113.34 (-15.37%).
- 26.3% below the all-time high of $130.12 (2026-09-25).
Oct 13, 2026
Intel (bStocks Tokenized Stock) (INTCB) up 3.0% on the day, 21% below its record
- Price $103.35, +3.01% vs the prior day's $100.33.
- Versus 7-day average $105.64 (-2.17%); 30-day average $113.40 (-8.86%).
- 20.6% below the all-time high of $130.12 (2026-09-25).
Oct 12, 2026
Intel (bStocks Tokenized Stock) (INTCB) down 5.2% on the day, 23% below its record
- Price $100.33, -5.17% vs the prior day's $105.80.
- Versus 7-day average $106.98 (-6.22%); 30-day average $113.22 (-11.39%).
- 22.9% below the all-time high of $130.12 (2026-09-25).
Oct 11, 2026
Intel (bStocks Tokenized Stock) (INTCB) up 0.7% on the day, 19% below its record
- Price $105.80, +0.74% vs the prior day's $105.02.
- Versus 7-day average $109.28 (-3.18%); 30-day average $113.27 (-6.59%).
- 18.7% below the all-time high of $130.12 (2026-09-25).
Oct 10, 2026
Intel (bStocks Tokenized Stock) (INTCB) up 0.4% on the day, 19% below its record
- Price $105.02, +0.45% vs the prior day's $104.55.
- Versus 7-day average $111.04 (-5.42%); 30-day average $113.17 (-7.21%).
- 19.3% below the all-time high of $130.12 (2026-09-25).
Things to know before you trade INTCB
- Volatility: over the last 30 days INTCB moved an average of 2.51% per day (annualized volatility about 68%), with 6 day(s) moving more than 5%.
- Liquidity: 24h volume is $7.56 million, about 17.5% of market cap.
- Supply: no maximum supply is listed, so new INTCB can keep being issued.
- Where it trades: highest reported 24h volume on Binance ($5.92 million), LBank ($2.20 million), BingX ($295,527), PancakeSwap V3 (BSC) ($162,816).
- Small cap: smaller coins tend to be more volatile and easier to move with less money.
- Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Intel (bStocks Tokenized Stock) (INTCB) today?
Intel (bStocks Tokenized Stock) is trading at $92.92 as of Oct 16, 2026, 2:52 PM UTC, -0.16% over 24 hours (CoinGecko).
What is Intel (bStocks Tokenized Stock)'s market cap?
$43.18 million, ranked #517 by market cap.
What is Intel (bStocks Tokenized Stock)'s all-time high?
$130.12, set on 2026-09-25. It is -28.59% from that level now.
How many INTCB are in circulation?
463,982 INTCB circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Related coins · Tokenized Assets
Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)
Popular today
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%