HairDAO (HAIR) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

HairDAO (HAIR) down 0.3% vs yesterday's close, 88% below its record

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$18.32

HairDAO (HAIR) is -0.46% over 24 hours with a market cap of $13.07 million (rank #1055).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

What is the project about? HairDAO is a BioDAO (part of the DeSci movement) dedicated to funding early-stage hair loss R&D. We believe that by increasing early stage funding, we'll be able to bring new hair loss treatments to market. What makes your project unique? Nobody else is using crypto to facilitate innovation in the real world via generation of hair loss IP. History of your project. We launched in November 2021 and have been apart of the first bio.xyz cohort (with VitaDAO, AthenaDAO, ValleyDAO, and PsyDAO). In November 2021, we minted our first IP-NFT in relation to our first study, which is testing the impact of T3 and T4 Thyroid Hormones on human scalp skin organ cultures. Here's the link to our IP-NFT: https://etherscan.io/nft/0x0dccd55fc2f116d0f0b82942cd39f4f6a5d88f65/1 What’s next for your project? We have an entire pipeline of hair loss research studies that we plan to fund, conduct, and mint as IP-NFT's until we find the cure for hair loss. What can your token be used for? While we'll likely include more utility down the line, right now our token is a governance token. 1 HAIR = 1 vote. See our snapshot here: https://gov.hairdao.xyz/#/

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEthereum Ecosystem, Base Ecosystem, Decentralized Science (DeSci), Base Native
Hashing algorithmNot applicable (token)
Official websitewww.hairdao.xyz

Chains and contract addresses

ChainContract
ethereum0x9ce115f0341ae5dabc8b477b74e83db2018a6f42
base0x3a38dde9824e18cc4c0a147824f95bf5d608f0b3

Market data

MetricValue
Price$18.32
24h change-0.46%
24h high / low$18.68 / $17.92
24h trading volume$9,492.90
Market cap$13.07 million
Market cap rank#1055
Fully diluted valuation$28.09 million
Circulating supply713,663 HAIR
Total supply1,533,338 HAIR
Max supplyNo fixed cap listed
7d / 30d / 1y change+10.95% / +18.00% / -61.85%
All-time high$150.38 on 2024-11-23 (-87.82% from ATH)
All-time low$2.35 on 2023-04-03 (+680.70% from ATL)

HairDAO price history

Daily closes, 2025-10-19 to 2026-10-18: low $9.25, high $50.97.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$18.32-0.33%$9,492.90
2026-10-17$18.38-2.00%$11,704.00
2026-10-16$18.76+6.89%$8,642.26
2026-10-15$17.55-0.32%$20,410.46
2026-10-14$17.60+3.93%$14,488.09
2026-10-13$16.94-2.87%$11,990.07
2026-10-12$17.44+6.76%$15,854.85
2026-10-11$16.33+6.30%$10,002.07
2026-10-10$15.36+0.46%$499.28
2026-10-09$15.29+0.84%$26,411.09
2026-10-08$15.17-0.12%$20,737.02
2026-10-07$15.18-5.95%$30,864.48
2026-10-06$16.14-4.63%$12,384.07
2026-10-05$16.93+1.50%$1,303.58
2026-10-04$16.68-1.40%$1,936.53
2026-10-03$16.91+0.76%$1,966.86
2026-10-02$16.79-0.41%$1,789.72
2026-10-01$16.86+0.35%$3,204.18
2026-09-30$16.80+1.00%$11,610.57
2026-09-29$16.63-2.19%$3,252.31
2026-09-28$17.00-0.83%$1,442.58
2026-09-27$17.15+0.45%$923.12
2026-09-26$17.07-0.44%$9,709.44
2026-09-25$17.15+0.16%$12,530.05
2026-09-24$17.12-1.21%$17,550.12
2026-09-23$17.33+1.17%$901.27
2026-09-22$17.13+3.94%$2,950.84
2026-09-21$16.48-2.95%$12,472.42
2026-09-20$16.98+1.23%$1,801.57
2026-09-19$16.77+5.30%$6,625.56

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

HairDAO (HAIR) down 0.3% vs yesterday's close, 88% below its record

  • Price $18.32, -0.33% vs the prior day's $18.38.
  • Versus 7-day average $17.85 (+2.61%); 30-day average $16.87 (+8.57%); 200-day average $13.83 (+32.44%).
  • 24h volume $9,492.90, 0.99x its 30-day average.
  • 87.8% below the all-time high of $150.38 (2024-11-23).

Oct 17, 2026

HairDAO (HAIR) down 2.0% vs yesterday's close, 88% below its record

  • Price $18.38, -2.00% vs the prior day's $18.76.
  • Versus 7-day average $17.57 (+4.61%); 30-day average $16.79 (+9.44%); 200-day average $13.80 (+33.18%).
  • 24h volume $11,704.00, 1.27x its 30-day average.
  • 87.8% below the all-time high of $150.38 (2024-11-23).

Oct 16, 2026

HairDAO (HAIR) prints a new 30-day high

  • Price $18.54, +5.67% vs the prior day's $17.55.
  • Versus 7-day average $17.11 (+8.37%); 30-day average $16.68 (+11.14%); 200-day average $13.77 (+34.68%).
  • 24h volume $9,241.35, 0.95x its 30-day average.
  • 87.7% below the all-time high of $150.38 (2024-11-23).

Oct 15, 2026

HairDAO (HAIR) volume jumps to 2.2x its 30-day average

  • Price $17.55, -0.32% vs the prior day's $17.60.
  • Versus 7-day average $16.64 (+5.42%); 30-day average $16.56 (+5.94%); 200-day average $13.73 (+27.79%).
  • 24h volume $20,410.46, 2.23x its 30-day average.
  • 88.3% below the all-time high of $150.38 (2024-11-23).

Oct 14, 2026

HairDAO (HAIR) prints a new 30-day high

  • Price $17.60, +3.93% vs the prior day's $16.94.
  • Versus 7-day average $16.30 (+7.96%); 30-day average $16.54 (+6.40%); 200-day average $13.70 (+28.48%).
  • 24h volume $14,488.09, 1.67x its 30-day average.
  • 88.3% below the all-time high of $150.38 (2024-11-23).

Oct 13, 2026

HairDAO (HAIR) down 2.9% vs yesterday's close, 89% below its record

  • Price $16.94, -2.87% vs the prior day's $17.44.
  • Versus 7-day average $15.96 (+6.12%); 30-day average $16.52 (+2.52%); 200-day average $13.67 (+23.90%).
  • 24h volume $11,990.07, 1.45x its 30-day average.
  • 88.7% below the all-time high of $150.38 (2024-11-23).

Oct 12, 2026

HairDAO (HAIR) volume jumps to 2.0x its 30-day average

  • Price $17.44, +6.76% vs the prior day's $16.33.
  • Versus 7-day average $15.85 (+10.03%); 30-day average $16.53 (+5.51%); 200-day average $13.64 (+27.79%).
  • 24h volume $15,854.85, 2.02x its 30-day average.
  • 88.4% below the all-time high of $150.38 (2024-11-23).

Oct 11, 2026

HairDAO (HAIR) up 6.3% vs yesterday's close, 89% below its record

  • Price $16.33, +6.30% vs the prior day's $15.36.
  • Versus 7-day average $15.77 (+3.54%); 30-day average $16.51 (-1.06%); 200-day average $13.62 (+19.91%).
  • 24h volume $10,002.07, 1.31x its 30-day average.
  • 89.1% below the all-time high of $150.38 (2024-11-23).

Oct 10, 2026

HairDAO (HAIR) up 0.5% vs yesterday's close, 90% below its record

  • Price $15.36, +0.46% vs the prior day's $15.29.
  • Versus 7-day average $15.82 (-2.90%); 30-day average $16.49 (-6.81%); 200-day average $13.60 (+12.95%).
  • 24h volume $499.28, 0.06x its 30-day average.
  • 89.8% below the all-time high of $150.38 (2024-11-23).

Things to know before you trade HAIR

  • Volatility: over the last 30 days HAIR moved an average of 2.22% per day (annualized volatility about 58%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $9,492.90, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 46.5% of the total supply of 1,533,338 HAIR is circulating; the rest (819,675 HAIR) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.80% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($28.09 million) is 2.1x the current market cap.
  • Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($9,819.05), Uniswap V4 (Ethereum) ($883.75), Aerodrome SlipStream ($143.42).
  • Drawdown: HAIR is 88% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of HairDAO (HAIR) today?

HairDAO is trading at $18.32 as of Oct 18, 2026, 12:32 AM ET, -0.46% over 24 hours (CoinGecko).

What is HairDAO's market cap?

$13.07 million, ranked #1055 by market cap.

What is HairDAO's all-time high?

$150.38, set on 2024-11-23. It is -87.82% from that level now.

How many HAIR are in circulation?

713,663 HAIR circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%