GOATED (GOATED) Price & Crypto Analysis (Updated Aug 11, 2026, 6:41 PM ET)GOATED (GOATED) prints a new 30-day high
Updated Aug 11, 2026, 6:41 PM ETGOATED (GOATED) is — over 24 hours with a market cap of $3.52 million (rank #None).
Goated is a leading crypto casino launched in June 2024. We are backed by Sandeep Nailwal from Polygon. Please see more information here: litepaper.goated.com. We did a presale with Metaplex and sold out in 13 seconds: https://x.com/metaplex/status/1971246162922668048 We are ranked in the top 15 casinos on Tanzanite: https://tanzanite.xyz/analytics. We are currently building a Sportsbook and are currently Solana's largest casino.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Gambling (GambleFi), Solana Ecosystem, Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | www.goated.com |
| Chain | Contract |
|---|---|
| solana | GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH |
| Metric | Value |
|---|---|
| Price | $0.01860 |
| 24h change | — |
| 24h high / low | $0 / $0 |
| 24h trading volume | $3.72 |
| Market cap | $3.52 million |
| Market cap rank | #None |
| Fully diluted valuation | $18.45 million |
| Circulating supply | 189,354,026 GOATED |
| Total supply | 992,001,084 GOATED |
| Max supply | 1,000,000,000 GOATED |
| 7d / 30d / 1y change | +26.79% / +116.88% / — |
| All-time high | $0.08116 on 2025-09-29 (-77.08% from ATH) |
| All-time low | $0.003052 on 2026-02-19 (+509.43% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.003221, high $0.02756.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.01860 | +0.00% | $3.72 |
| 2026-08-11 | $0.01860 | +3.28% | $180.03 |
| 2026-08-10 | $0.01801 | +44.61% | $1,066.25 |
| 2026-08-09 | $0.01245 | +0.76% | $960.71 |
| 2026-08-08 | $0.01236 | -19.82% | $17,471.24 |
| 2026-08-07 | $0.01541 | +3.69% | $2,389.94 |
| 2026-08-06 | $0.01486 | +1.44% | $1,656.15 |
| 2026-08-05 | $0.01465 | -1.67% | $1,399.07 |
| 2026-08-04 | $0.01490 | +1.08% | $1,283.03 |
| 2026-08-03 | $0.01474 | +1.52% | $1,270.52 |
| 2026-08-02 | $0.01452 | +4.06% | $2,362.76 |
| 2026-08-01 | $0.01396 | +1.13% | $848.55 |
| 2026-07-31 | $0.01380 | -0.11% | $2,820.73 |
| 2026-07-30 | $0.01382 | +1.52% | $1,444.26 |
| 2026-07-29 | $0.01361 | +13.30% | $8,241.01 |
| 2026-07-28 | $0.01201 | +3.32% | $3,403.28 |
| 2026-07-27 | $0.01163 | +12.41% | $7,665.12 |
| 2026-07-26 | $0.01034 | -1.26% | $4,179.46 |
| 2026-07-25 | $0.01048 | -10.83% | $13,460.17 |
| 2026-07-24 | $0.01175 | +17.40% | $13,066.29 |
| 2026-07-23 | $0.01001 | +0.64% | $1,703.61 |
| 2026-07-22 | $0.009943 | +9.66% | $12,314.86 |
| 2026-07-21 | $0.009067 | +5.04% | $8,119.30 |
| 2026-07-20 | $0.008632 | +0.63% | $369.80 |
| 2026-07-19 | $0.008578 | -6.14% | $4,074.60 |
| 2026-07-18 | $0.009139 | +4.10% | $9,881.60 |
| 2026-07-17 | $0.008779 | +16.96% | $9,340.96 |
| 2026-07-16 | $0.007506 | -9.85% | $4,570.61 |
| 2026-07-15 | $0.008326 | -1.78% | $696.21 |
| 2026-07-14 | $0.008477 | -1.17% | $598.84 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Aug 11, 2026
Aug 10, 2026
Aug 9, 2026
Aug 8, 2026
Aug 7, 2026
Aug 6, 2026
GOATED is trading at $0.01860 as of Aug 11, 2026, 6:41 PM ET, — over 24 hours (CoinGecko).
$3.52 million, ranked #None by market cap.
$0.08116, set on 2025-09-29. It is -77.08% from that level now.
189,354,026 GOATED circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.