Playnance (GCOIN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCPlaynance (GCOIN) down 0.8% vs yesterday's close, 71% below its record
Updated Oct 16, 2026, 2:52 PM UTCPlaynance (GCOIN) is -0.78% over 24 hours with a market cap of $21.67 million (rank #808).
Playnance is a blockchain-based ecosystem powering large-scale digital competition and on-chain economic activity. It supports over 10,000 games and 2.5 million sports events, processes more than 1.5 million daily on-chain transactions, and serves 10,000+ daily active users and 1M+ token holders. The ecosystem operates on high-performance blockchain infrastructure deployed as a Layer 3 on Arbitrum, enabling real-time gaming, prediction markets, DeFi mechanics, and creator ecosystems.
| Item | Detail |
|---|---|
| Category | Gambling (GambleFi) |
| Official website | playnance.com |
| Metric | Value |
|---|---|
| Price | $0.0008661 |
| 24h change | -0.78% |
| 24h high / low | $0.0008727 / $0.0008630 |
| 24h trading volume | $53,420.00 |
| Market cap | $21.67 million |
| Market cap rank | #808 |
| Fully diluted valuation | $21.67 million |
| Circulating supply | 25,026,000,000 GCOIN |
| Total supply | 25,026,000,000 GCOIN |
| Max supply | 77,000,000,000 GCOIN |
| 7d / 30d / 1y change | +1.33% / -37.34% / — |
| All-time high | $0.002999 on 2026-05-14 (-71.12% from ATH) |
| All-time low | $0.0001045 on 2026-05-06 (+728.91% from ATL) |
Daily closes, 2026-03-31 to 2026-10-16: low $0.0001057, high $0.002805.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.0008661 | -0.84% | $53,420.00 |
| 2026-10-15 | $0.0008734 | -2.18% | $52,301.66 |
| 2026-10-14 | $0.0008928 | +4.49% | $58,542.65 |
| 2026-10-13 | $0.0008545 | -0.83% | $68,952.28 |
| 2026-10-12 | $0.0008616 | +3.32% | $92,683.59 |
| 2026-10-11 | $0.0008340 | -1.25% | $93,761.69 |
| 2026-10-10 | $0.0008445 | -2.86% | $92,988.85 |
| 2026-10-09 | $0.0008694 | +0.03% | $98,943.98 |
| 2026-10-08 | $0.0008691 | +5.46% | $126,036 |
| 2026-10-07 | $0.0008241 | -5.87% | $174,625 |
| 2026-10-06 | $0.0008755 | -1.05% | $204,231 |
| 2026-10-05 | $0.0008848 | -3.05% | $183,834 |
| 2026-10-04 | $0.0009127 | -1.95% | $206,495 |
| 2026-10-03 | $0.0009308 | -2.40% | $219,925 |
| 2026-10-02 | $0.0009537 | -5.63% | $252,898 |
| 2026-10-01 | $0.001011 | -9.82% | $125,664 |
| 2026-09-30 | $0.001121 | -13.36% | $163,374 |
| 2026-09-29 | $0.001293 | -2.24% | $187,736 |
| 2026-09-28 | $0.001323 | -4.61% | $165,426 |
| 2026-09-27 | $0.001387 | -0.54% | $164,073 |
| 2026-09-26 | $0.001395 | +8.50% | $282,703 |
| 2026-09-25 | $0.001285 | +6.78% | $280,639 |
| 2026-09-24 | $0.001204 | +23.28% | $278,126 |
| 2026-09-23 | $0.0009765 | +1.95% | $272,015 |
| 2026-09-22 | $0.0009578 | -3.30% | $287,402 |
| 2026-09-21 | $0.0009905 | -2.57% | $291,271 |
| 2026-09-20 | $0.001017 | -5.47% | $159,594 |
| 2026-09-19 | $0.001075 | -14.25% | $285,179 |
| 2026-09-18 | $0.001254 | -7.89% | $161,375 |
| 2026-09-17 | $0.001362 | -1.99% | $237,157 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Playnance is trading at $0.0008661 as of Oct 16, 2026, 2:52 PM UTC, -0.78% over 24 hours (CoinGecko).
$21.67 million, ranked #808 by market cap.
$0.002999, set on 2026-05-14. It is -71.12% from that level now.
25,026,000,000 GCOIN circulating out of a max supply of 77,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.