FUNToken (FUN) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

FUNToken (FUN) down 1.4% vs yesterday's close, 95% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.008673

FUNToken (FUN) is -1.45% over 24 hours with a market cap of $95.46 million (rank #293).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

FUNToken (FUN) is a cryptocurrency ranked #293 by market cap, with 10,999,873,621 FUN in circulation. It hit its all-time high of $0.1911 on 2018-01-07. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryGambling (GambleFi), Ethereum Ecosystem, Pantera Capital Portfolio, Energi Ecosystem
Launch / genesis date2017-06-23
Hashing algorithmNot applicable (token)
Official websitefuntoken.io

Chains and contract addresses

ChainContract
ethereum0x419d0d8bdd9af5e606ae2232ed285aff190e711b
energi0x04cd06cf05b816f09395375f0143584b4a95ea9f

Market data

MetricValue
Price$0.008673
24h change-1.45%
24h high / low$0.008839 / $0.007764
24h trading volume$748,329
Market cap$95.46 million
Market cap rank#293
Fully diluted valuation$95.46 million
Circulating supply10,999,873,621 FUN
Total supply10,999,873,621 FUN
Max supplyNo fixed cap listed
7d / 30d / 1y change-7.76% / +16.00% / +63.05%
All-time high$0.1911 on 2018-01-07 (-95.46% from ATH)
All-time low$0.0003100 on 2026-04-23 (+2697.55% from ATL)

FUNToken price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0003295, high $0.03668.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.008673-1.36%$748,329
2026-10-15$0.008792+0.06%$784,637
2026-10-14$0.008787+3.34%$811,241
2026-10-13$0.008503-3.17%$292,547
2026-10-12$0.008782+0.31%$523,588
2026-10-11$0.008755+0.29%$393,477
2026-10-10$0.008730+1.13%$960,107
2026-10-09$0.008632+2.86%$1.00 million
2026-10-08$0.008393+4.85%$1.48 million
2026-10-07$0.008004-0.20%$928,214
2026-10-06$0.008020+1.98%$2.16 million
2026-10-05$0.007864-0.98%$833,628
2026-10-04$0.007942-4.56%$576,561
2026-10-03$0.008322+0.54%$681,390
2026-10-02$0.008277+10.57%$605,463
2026-10-01$0.007486+3.45%$642,153
2026-09-30$0.007236-3.65%$525,473
2026-09-29$0.007510-5.26%$946,792
2026-09-28$0.007927-0.00%$454,019
2026-09-27$0.007927+0.20%$321,278
2026-09-26$0.007911+0.97%$466,432
2026-09-25$0.007836+3.60%$466,654
2026-09-24$0.007563+2.61%$537,534
2026-09-23$0.007371+7.22%$370,830
2026-09-22$0.006875+1.08%$1.09 million
2026-09-21$0.006802-1.43%$560,578
2026-09-20$0.006900-4.18%$456,840
2026-09-19$0.007201+0.37%$965,868
2026-09-18$0.007175+2.95%$841,814
2026-09-17$0.006969+0.19%$1.05 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

FUNToken (FUN) down 1.4% vs yesterday's close, 95% below its record

  • Price $0.008673, -1.36% vs the prior day's $0.008792.
  • Versus 7-day average $0.008717 (-0.51%); 30-day average $0.007906 (+9.71%); 200-day average $0.005358 (+61.89%).
  • 24h volume $748,329, 0.95x its 30-day average.
  • 95.5% below the all-time high of $0.1911 (2018-01-07).

Oct 15, 2026

FUNToken (FUN) prints a new 30-day high

  • Price $0.008792, +0.06% vs the prior day's $0.008787.
  • Versus 7-day average $0.008712 (+0.93%); 30-day average $0.007848 (+12.03%); 200-day average $0.005325 (+65.12%).
  • 24h volume $784,637, 0.96x its 30-day average.
  • 95.4% below the all-time high of $0.1911 (2018-01-07).

Oct 14, 2026

FUNToken (FUN) prints a new 30-day high

  • Price $0.008787, +3.34% vs the prior day's $0.008503.
  • Versus 7-day average $0.008654 (+1.53%); 30-day average $0.007788 (+12.83%); 200-day average $0.005290 (+66.10%).
  • 24h volume $811,241, 0.99x its 30-day average.
  • 95.4% below the all-time high of $0.1911 (2018-01-07).

Oct 13, 2026

FUNToken (FUN) down 3.2% vs yesterday's close, 96% below its record

  • Price $0.008503, -3.17% vs the prior day's $0.008782.
  • Versus 7-day average $0.008543 (-0.46%); 30-day average $0.007728 (+10.03%); 200-day average $0.005257 (+61.76%).
  • 24h volume $292,547, 0.35x its 30-day average.
  • 95.5% below the all-time high of $0.1911 (2018-01-07).

Oct 12, 2026

FUNToken (FUN) prints a new 30-day high

  • Price $0.008782, +0.31% vs the prior day's $0.008755.
  • Versus 7-day average $0.008474 (+3.64%); 30-day average $0.007677 (+14.39%); 200-day average $0.005225 (+68.06%).
  • 24h volume $523,588, 0.64x its 30-day average.
  • 95.4% below the all-time high of $0.1911 (2018-01-07).

Oct 11, 2026

FUNToken (FUN) prints a new 30-day high

  • Price $0.008755, +0.29% vs the prior day's $0.008730.
  • Versus 7-day average $0.008343 (+4.94%); 30-day average $0.007610 (+15.04%); 200-day average $0.005192 (+68.61%).
  • 24h volume $393,477, 0.48x its 30-day average.
  • 95.4% below the all-time high of $0.1911 (2018-01-07).

Oct 10, 2026

FUNToken (FUN) prints a new 30-day high

  • Price $0.008730, +1.13% vs the prior day's $0.008632.
  • Versus 7-day average $0.008227 (+6.12%); 30-day average $0.007541 (+15.77%); 200-day average $0.005160 (+69.19%).
  • 24h volume $960,107, 1.19x its 30-day average.
  • 95.4% below the all-time high of $0.1911 (2018-01-07).

Things to know before you trade FUN

  • Volatility: over the last 30 days FUN moved an average of 2.44% per day (annualized volatility about 62%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $748,329, about 0.8% of market cap.
  • Supply: no maximum supply is listed, so new FUN can keep being issued.
  • Where it trades: highest reported 24h volume on HTX ($227,837), MEXC ($169,447), Gate ($100,099), Uniswap V4 (Ethereum) ($53,762.28), Ourbit ($28,225.00).
  • Age: launched 2017-06-23, about 9.3 years ago.
  • Drawdown: FUN is 95% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of FUNToken (FUN) today?

FUNToken is trading at $0.008673 as of Oct 16, 2026, 2:51 PM UTC, -1.45% over 24 hours (CoinGecko).

What is FUNToken's market cap?

$95.46 million, ranked #293 by market cap.

What is FUNToken's all-time high?

$0.1911, set on 2018-01-07. It is -95.46% from that level now.

How many FUN are in circulation?

10,999,873,621 FUN circulating; no max supply is listed.

When was FUNToken launched?

Its genesis date is 2017-06-23.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gambling (GambleFi)

Rain (RAIN)Shuffle (SHFL)BCGame Coin (BC)Rollbit Coin (RLB)Jackpotter ($JPT)Playnance (GCOIN)TG.Casino (TGC)Dexsport (DESU)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%