Shuffle (SHFL) Latest Crypto Analysis Report

What changed since yesterday

Price $0.5019, -4.65% vs yesterday's close of $0.5264.
24h volume $1.56 million is 1.28x its 30-day average (higher than usual).
Market cap rank #163.

Live snapshot

$0.5019

Shuffle (SHFL) is -1.79% over 24 hours with a market cap of $246.97 million (rank #163).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

The SHFL token is the native utility token of Shuffle.com, a comprehensive crypto casino platform. Designed to enhance user engagement and platform growth, SHFL serves multiple functions within the Shuffle ecosystem. Key utilities include: Wager Asset: From day one, SHFL allows users to participate in a wide range of games on Shuffle.com, including original games, slots, and sports betting, providing a direct utility as a betting medium. Buyback and Burn: To support token value and reduce supply, Shuffle allocates 15% of revenue to regularly buy back SHFL tokens from the open market and burn them, promoting economic stability and potential value appreciation. VIP Perks: SHFL holders enjoy early access to new platform features, enhanced VIP experiences, and bonuses, ensuring a premium user experience and incentivizing platform engagement and token retention. Airdrop Incentives: Through strategic airdrop campaigns, SHFL rewards early adopters and active users, facilitating a dynamic and engaging community around Shuffle's offerings.

Item	Detail
Category	Gambling (GambleFi), Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	shuffle.com?r=Bc7CuSC2zD

Chains and contract addresses

Chain	Contract
ethereum	`0x8881562783028f5c1bcb985d2283d5e170d88888`

Market data

Metric	Value
Price	$0.5019
24h change	-1.79%
24h high / low	$0.5496 / $0.4855
24h trading volume	$1.56 million
Market cap	$246.97 million
Market cap rank	#163
Fully diluted valuation	$461.37 million
Circulating supply	492,076,913 SHFL
Total supply	919,273,967 SHFL
Max supply	1,000,000,000 SHFL
7d / 30d / 1y change	+27.05% / +60.46% / +16.77%
All-time high	$0.7875 on 2024-03-18 (-36.27% from ATH)
All-time low	$0.1412 on 2024-12-17 (+255.40% from ATL)

Shuffle price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.2102, high $0.6132.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.5019	-4.65%	$1.56 million
2026-10-15	$0.5264	+0.98%	$426,316
2026-10-14	$0.5212	+1.39%	$1.00 million
2026-10-13	$0.5141	+4.66%	$1.09 million
2026-10-12	$0.4912	-2.78%	$1.34 million
2026-10-11	$0.5052	+24.95%	$1.87 million
2026-10-10	$0.4043	+5.78%	$867,552
2026-10-09	$0.3822	-5.12%	$910,249
2026-10-08	$0.4029	-1.65%	$565,925
2026-10-07	$0.4096	-6.12%	$1.35 million
2026-10-06	$0.4363	-2.56%	$874,858
2026-10-05	$0.4477	+7.27%	$796,102
2026-10-04	$0.4174	-0.08%	$882,525
2026-10-03	$0.4177	-13.33%	$3.73 million
2026-10-02	$0.4820	-16.85%	$1.01 million
2026-10-01	$0.5797	+10.83%	$1.39 million
2026-09-30	$0.5230	-10.87%	$1.16 million
2026-09-29	$0.5868	-4.29%	$4.98 million
2026-09-28	$0.6132	+55.17%	$3.99 million
2026-09-27	$0.3951	-0.31%	$795,788
2026-09-26	$0.3964	+12.34%	$935,664
2026-09-25	$0.3528	+4.22%	$727,880
2026-09-24	$0.3385	+4.41%	$816,331
2026-09-23	$0.3242	-0.04%	$455,485
2026-09-22	$0.3244	+2.98%	$713,463
2026-09-21	$0.3150	-2.39%	$630,830
2026-09-20	$0.3227	-0.99%	$624,514
2026-09-19	$0.3260	+4.71%	$1.07 million
2026-09-18	$0.3113	-2.60%	$529,304
2026-09-17	$0.3196	+1.89%	$482,788

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Shuffle (SHFL) down 4.6% vs yesterday's close, 36% below its record

Price $0.5019, -4.65% vs the prior day's $0.5264.
Versus 7-day average $0.4949 (+1.42%); 30-day average $0.4296 (+16.82%); 200-day average $0.3147 (+59.50%).
24h volume $1.56 million, 1.28x its 30-day average.
36.3% below the all-time high of $0.7875 (2024-03-18).

Oct 15, 2026

Shuffle (SHFL) up 1.0% vs yesterday's close, 33% below its record

Price $0.5264, +0.98% vs the prior day's $0.5212.
Versus 7-day average $0.4778 (+10.16%); 30-day average $0.4234 (+24.33%); 200-day average $0.3137 (+67.80%).
24h volume $426,316, 0.35x its 30-day average.
33.2% below the all-time high of $0.7875 (2024-03-18).

Oct 14, 2026

Shuffle (SHFL) up 1.4% vs yesterday's close, 34% below its record

Price $0.5212, +1.39% vs the prior day's $0.5141.
Versus 7-day average $0.4602 (+13.27%); 30-day average $0.4162 (+25.23%); 200-day average $0.3125 (+66.79%).
24h volume $1.00 million, 0.83x its 30-day average.
33.8% below the all-time high of $0.7875 (2024-03-18).

Oct 13, 2026

Shuffle (SHFL) up 4.7% vs yesterday's close, 35% below its record

Price $0.5141, +4.66% vs the prior day's $0.4912.
Versus 7-day average $0.4442 (+15.73%); 30-day average $0.4091 (+25.66%); 200-day average $0.3113 (+65.13%).
24h volume $1.09 million, 0.90x its 30-day average.
34.7% below the all-time high of $0.7875 (2024-03-18).

Oct 12, 2026

Shuffle (SHFL) down 2.8% vs yesterday's close, 38% below its record

Price $0.4912, -2.78% vs the prior day's $0.5052.
Versus 7-day average $0.4331 (+13.41%); 30-day average $0.4022 (+22.13%); 200-day average $0.3101 (+58.40%).
24h volume $1.34 million, 1.13x its 30-day average.
37.6% below the all-time high of $0.7875 (2024-03-18).

Oct 11, 2026

Shuffle (SHFL) surges 25.0% in 24 hours

Price $0.5052, +24.95% vs the prior day's $0.4043.
Versus 7-day average $0.4269 (+18.35%); 30-day average $0.3965 (+27.43%); 200-day average $0.3090 (+63.50%).
24h volume $1.87 million, 1.63x its 30-day average.
35.8% below the all-time high of $0.7875 (2024-03-18).

Oct 10, 2026

Shuffle (SHFL) up 5.8% vs yesterday's close, 49% below its record

Price $0.4043, +5.78% vs the prior day's $0.3822.
Versus 7-day average $0.4144 (-2.42%); 30-day average $0.3899 (+3.71%); 200-day average $0.3078 (+31.36%).
24h volume $867,552, 0.76x its 30-day average.
48.7% below the all-time high of $0.7875 (2024-03-18).

Things to know before you trade SHFL

Volatility: over the last 30 days SHFL moved an average of 7.21% per day (annualized volatility about 209%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $1.56 million, about 0.6% of market cap.
Supply: 49.2% of the 1,000,000,000 max supply is circulating; 507,923,087 SHFL could still enter circulation.
Dilution: fully diluted valuation ($461.37 million) is 1.9x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($1.12 million), XT.COM ($293,601), PancakeSwap V3 (Ethereum) ($454.52).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Shuffle (SHFL) today?

Shuffle is trading at $0.5019 as of Oct 16, 2026, 2:52 PM UTC, -1.79% over 24 hours (CoinGecko).

What is Shuffle's market cap?

$246.97 million, ranked #163 by market cap.

What is Shuffle's all-time high?

$0.7875, set on 2024-03-18. It is -36.27% from that level now.

How many SHFL are in circulation?

492,076,913 SHFL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gambling (GambleFi)

Rain (RAIN)BCGame Coin (BC)Rollbit Coin (RLB)FUNToken (FUN)Jackpotter ($JPT)Playnance (GCOIN)TG.Casino (TGC)Dexsport (DESU)

Shuffle (SHFL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC