Gnosis (GNO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Gnosis (GNO) up 0.8% vs yesterday's close, 82% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$114.87

Gnosis (GNO) is +0.88% over 24 hours with a market cap of $303.20 million (rank #146).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

ItemDetail
CategoryDecentralized Exchange (DEX), Smart Contract Platform, Exchange-based Tokens, Decentralized Finance (DeFi)
Launch / genesis date2017-04-18
Hashing algorithmNot applicable (token)
Official websitewww.gnosis.io

Chains and contract addresses

ChainContract
ethereum0x6810e776880c02933d47db1b9fc05908e5386b96
energi0xf452bff8e958c6f335f06fc3aac427ee195366fe
arbitrum-one0xa0b862f60edef4452f25b4160f177db44deb6cf1
xdai0x9c58bacc331c9aa871afd802db6379a98e80cedb

Market data

MetricValue
Price$114.87
24h change+0.88%
24h high / low$115.57 / $113.79
24h trading volume$770,509
Market cap$303.20 million
Market cap rank#146
Fully diluted valuation$344.60 million
Circulating supply2,639,589 GNO
Total supply3,000,000 GNO
Max supply3,000,000 GNO
7d / 30d / 1y change-0.37% / +1.91% / -13.84%
All-time high$644.20 on 2021-11-08 (-82.17% from ATH)
All-time low$6.88 on 2020-03-12 (+1568.65% from ATL)

Gnosis price history

Daily closes, 2025-10-17 to 2026-10-16: low $90.56, high $147.90.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$114.87+0.82%$770,509
2026-10-15$113.94-0.63%—
2026-10-14$114.66-0.63%—
2026-10-13$115.39+1.40%—
2026-10-12$113.80-1.90%—
2026-10-11$116.00+0.62%—
2026-10-10$115.29-0.37%—
2026-10-09$115.72+0.28%—
2026-10-08$115.40-4.14%—
2026-10-07$120.38-0.76%—
2026-10-06$121.30+0.07%—
2026-10-05$121.21+0.63%—
2026-10-04$120.45+1.48%—
2026-10-03$118.69+0.64%—
2026-10-02$117.93-1.26%—
2026-10-01$119.44-0.52%—
2026-09-30$120.07+2.38%—
2026-09-29$117.28-2.74%—
2026-09-28$120.58+0.53%—
2026-09-27$119.95+2.65%—
2026-09-26$116.85+1.43%—
2026-09-25$115.20+0.60%—
2026-09-24$114.51+0.90%—
2026-09-23$113.49-2.03%—
2026-09-22$115.84-1.39%—
2026-09-21$117.47-0.21%—
2026-09-20$117.72-0.72%—
2026-09-19$118.57+0.06%—
2026-09-18$118.50+4.09%—
2026-09-17$113.84+0.56%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Gnosis (GNO) up 0.8% vs yesterday's close, 82% below its record

  • Price $114.87, +0.82% vs the prior day's $113.94.
  • Versus 7-day average $114.85 (+0.02%); 30-day average $117.14 (-1.94%); 200-day average $114.61 (+0.23%).
  • 82.2% below the all-time high of $644.20 (2021-11-08).

Oct 15, 2026

Gnosis (GNO) down 0.6% on the day, 82% below its record

  • Price $113.94, -0.63% vs the prior day's $114.66.
  • Versus 7-day average $114.97 (-0.90%); 30-day average $117.09 (-2.69%); 200-day average $114.63 (-0.60%).
  • 82.3% below the all-time high of $644.20 (2021-11-08).

Oct 14, 2026

Gnosis (GNO) down 0.6% on the day, 82% below its record

  • Price $114.66, -0.63% vs the prior day's $115.39.
  • Versus 7-day average $115.18 (-0.45%); 30-day average $117.05 (-2.04%); 200-day average $114.65 (+0.01%).
  • 82.2% below the all-time high of $644.20 (2021-11-08).

Oct 13, 2026

Gnosis (GNO) up 1.4% on the day, 82% below its record

  • Price $115.39, +1.40% vs the prior day's $113.80.
  • Versus 7-day average $116.00 (-0.52%); 30-day average $117.07 (-1.43%); 200-day average $114.66 (+0.64%).
  • 82.1% below the all-time high of $644.20 (2021-11-08).

Oct 12, 2026

Gnosis (GNO) down 1.9% on the day, 82% below its record

  • Price $113.80, -1.90% vs the prior day's $116.00.
  • Versus 7-day average $116.84 (-2.60%); 30-day average $117.06 (-2.79%); 200-day average $114.68 (-0.76%).
  • 82.3% below the all-time high of $644.20 (2021-11-08).

Oct 11, 2026

Gnosis (GNO) up 0.6% on the day, 82% below its record

  • Price $116.00, +0.62% vs the prior day's $115.29.
  • Versus 7-day average $117.90 (-1.61%); 30-day average $117.18 (-1.01%); 200-day average $114.72 (+1.11%).
  • 82.0% below the all-time high of $644.20 (2021-11-08).

Oct 10, 2026

Gnosis (GNO) down 0.4% on the day, 82% below its record

  • Price $115.29, -0.37% vs the prior day's $115.72.
  • Versus 7-day average $118.54 (-2.74%); 30-day average $117.21 (-1.64%); 200-day average $114.79 (+0.44%).
  • 82.1% below the all-time high of $644.20 (2021-11-08).

Things to know before you trade GNO

  • Volatility: over the last 30 days GNO moved an average of 1.21% per day (annualized volatility about 31%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $770,509, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 88.0% of the 3,000,000 max supply is circulating; 360,411 GNO could still enter circulation.
  • Where it trades: highest reported 24h volume on Oku Trade (Gnosis) ($195,025), GroveX ($180,061), CoinUp.io ($99,604.00), WhiteBIT ($89,787.96), Biconomy.com ($83,498.00).
  • Age: launched 2017-04-18, about 9.5 years ago.
  • Drawdown: GNO is 82% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Gnosis (GNO) today?

Gnosis is trading at $114.87 as of Oct 16, 2026, 2:52 PM UTC, +0.88% over 24 hours (CoinGecko).

What is Gnosis's market cap?

$303.20 million, ranked #146 by market cap.

What is Gnosis's all-time high?

$644.20, set on 2021-11-08. It is -82.17% from that level now.

How many GNO are in circulation?

2,639,589 GNO circulating out of a max supply of 3,000,000.

When was Gnosis launched?

Its genesis date is 2017-04-18.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%