GeorgePlaysClashRoyale (CLASH) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $0.007998, -0.07% vs yesterday's close of $0.008004.
24h volume $317,565 is 0.84x its 30-day average (lower than usual).
Market cap rank #1354.

Live snapshot

$0.007998

GeorgePlaysClashRoyale (CLASH) is -3.92% over 24 hours with a market cap of $8.00 million (rank #1354).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Watch George play the game Clash Royale

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	pump.fun/coin/6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump

Chains and contract addresses

Chain	Contract
solana	`6nR8wBnfsmXfcdDr1hovJKjvFQxNSidN6XFyfAFZpump`

Market data

Metric	Value
Price	$0.007998
24h change	-3.92%
24h high / low	$0.008458 / $0.007794
24h trading volume	$317,565
Market cap	$8.00 million
Market cap rank	#1354
Fully diluted valuation	$8.00 million
Circulating supply	999,687,397 CLASH
Total supply	999,687,397 CLASH
Max supply	1,000,000,000 CLASH
7d / 30d / 1y change	-8.49% / -8.85% / -71.93%
All-time high	$0.08229 on 2025-10-03 (-90.28% from ATH)
All-time low	$0.004298 on 2025-09-27 (+86.09% from ATL)

GeorgePlaysClashRoyale price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.007719, high $0.06856.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.007998	-0.07%	$317,565
2026-10-17	$0.008004	-4.60%	$310,481
2026-10-16	$0.008390	+7.61%	$353,683
2026-10-15	$0.007796	+0.99%	$347,261
2026-10-14	$0.007719	-8.12%	$399,004
2026-10-13	$0.008401	-5.05%	$347,119
2026-10-12	$0.008848	-0.51%	$342,079
2026-10-11	$0.008894	+3.22%	$388,274
2026-10-10	$0.008616	-9.98%	$446,873
2026-10-09	$0.009571	+0.86%	$369,578
2026-10-08	$0.009489	-5.43%	$385,584
2026-10-07	$0.01003	+2.28%	$346,381
2026-10-06	$0.009811	-1.51%	$355,690
2026-10-05	$0.009961	-4.01%	$357,305
2026-10-04	$0.01038	-0.14%	$381,371
2026-10-03	$0.01039	+1.21%	$362,596
2026-10-02	$0.01027	+7.07%	$399,776
2026-10-01	$0.009590	-3.80%	$394,430
2026-09-30	$0.009970	+6.09%	$402,389
2026-09-29	$0.009397	-2.52%	$361,106
2026-09-28	$0.009640	-1.24%	$396,240
2026-09-27	$0.009761	-3.08%	$341,297
2026-09-26	$0.01007	-1.38%	$365,342
2026-09-25	$0.01021	+7.02%	$376,450
2026-09-24	$0.009542	-2.70%	$350,914
2026-09-23	$0.009807	-9.35%	$371,016
2026-09-22	$0.01082	+9.28%	$471,295
2026-09-21	$0.009900	-1.30%	$398,649
2026-09-20	$0.01003	-7.71%	$354,534
2026-09-19	$0.01087	+26.01%	$472,062

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

GeorgePlaysClashRoyale (CLASH) down 0.1% vs yesterday's close, 90% below its record

Price $0.007998, -0.07% vs the prior day's $0.008004.
Versus 7-day average $0.008165 (-2.05%); 30-day average $0.009473 (-15.57%); 200-day average $0.01235 (-35.22%).
24h volume $317,565, 0.84x its 30-day average.
90.3% below the all-time high of $0.08229 (2025-10-03).

Oct 17, 2026

GeorgePlaysClashRoyale (CLASH) down 4.6% vs yesterday's close, 90% below its record

Price $0.008004, -4.60% vs the prior day's $0.008390.
Versus 7-day average $0.008293 (-3.49%); 30-day average $0.009494 (-15.69%); 200-day average $0.01241 (-35.50%).
24h volume $310,481, 0.82x its 30-day average.
90.3% below the all-time high of $0.08229 (2025-10-03).

Oct 16, 2026

GeorgePlaysClashRoyale (CLASH) up 8.3% vs yesterday's close, 90% below its record

Price $0.008445, +8.32% vs the prior day's $0.007796.
Versus 7-day average $0.008388 (+0.67%); 30-day average $0.009522 (-11.31%); 200-day average $0.01248 (-32.34%).
24h volume $354,417, 0.94x its 30-day average.
89.7% below the all-time high of $0.08229 (2025-10-03).

Oct 15, 2026

GeorgePlaysClashRoyale (CLASH) up 1.0% vs yesterday's close, 91% below its record

Price $0.007796, +0.99% vs the prior day's $0.007719.
Versus 7-day average $0.008549 (-8.81%); 30-day average $0.009511 (-18.03%); 200-day average $0.01255 (-37.87%).
24h volume $347,261, 0.92x its 30-day average.
90.5% below the all-time high of $0.08229 (2025-10-03).

Oct 14, 2026

GeorgePlaysClashRoyale (CLASH) slips to a 30-day low

Price $0.007719, -8.12% vs the prior day's $0.008401.
Versus 7-day average $0.008791 (-12.19%); 30-day average $0.009551 (-19.18%); 200-day average $0.01262 (-38.86%).
24h volume $399,004, 1.05x its 30-day average.
90.6% below the all-time high of $0.08229 (2025-10-03).

Oct 13, 2026

GeorgePlaysClashRoyale (CLASH) down 5.1% vs yesterday's close, 90% below its record

Price $0.008401, -5.05% vs the prior day's $0.008848.
Versus 7-day average $0.009122 (-7.90%); 30-day average $0.009582 (-12.32%); 200-day average $0.01270 (-33.85%).
24h volume $347,119, 0.92x its 30-day average.
89.8% below the all-time high of $0.08229 (2025-10-03).

Oct 12, 2026

GeorgePlaysClashRoyale (CLASH) down 0.5% vs yesterday's close, 89% below its record

Price $0.008848, -0.51% vs the prior day's $0.008894.
Versus 7-day average $0.009323 (-5.10%); 30-day average $0.009609 (-7.92%); 200-day average $0.01279 (-30.80%).
24h volume $342,079, 0.90x its 30-day average.
89.2% below the all-time high of $0.08229 (2025-10-03).

Oct 11, 2026

GeorgePlaysClashRoyale (CLASH) up 3.2% vs yesterday's close, 89% below its record

Price $0.008894, +3.22% vs the prior day's $0.008616.
Versus 7-day average $0.009482 (-6.21%); 30-day average $0.009629 (-7.64%); 200-day average $0.01288 (-30.95%).
24h volume $388,274, 1.03x its 30-day average.
89.2% below the all-time high of $0.08229 (2025-10-03).

Oct 10, 2026

GeorgePlaysClashRoyale (CLASH) down 10.0% vs yesterday's close, 90% below its record

Price $0.008616, -9.98% vs the prior day's $0.009571.
Versus 7-day average $0.009694 (-11.12%); 30-day average $0.009637 (-10.59%); 200-day average $0.01298 (-33.61%).
24h volume $446,873, 1.19x its 30-day average.
89.5% below the all-time high of $0.08229 (2025-10-03).

Things to know before you trade CLASH

Volatility: over the last 30 days CLASH moved an average of 4.81% per day (annualized volatility about 126%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $317,565, about 4.0% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 312,603 CLASH could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on LBank ($327,037), PumpSwap ($24,668.00), Meteora ($2,991.06).
Drawdown: CLASH is 90% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GeorgePlaysClashRoyale (CLASH) today?

GeorgePlaysClashRoyale is trading at $0.007998 as of Oct 18, 2026, 12:32 AM ET, -3.92% over 24 hours (CoinGecko).

What is GeorgePlaysClashRoyale's market cap?

$8.00 million, ranked #1354 by market cap.

What is GeorgePlaysClashRoyale's all-time high?

$0.08229, set on 2025-10-03. It is -90.28% from that level now.

How many CLASH are in circulation?

999,687,397 CLASH circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)