GameBuild (GAME) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

GameBuild (GAME) down 2.1% vs yesterday's close, 90% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.0009146

GameBuild (GAME) is +1.95% over 24 hours with a market cap of $17.85 million (rank #909).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

GameBuild is a next-generation game infrastructure with powerful toolkits, bringing a brand new economics and experience for Gamers, Developers and Advertisers.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGaming (GameFi), BNB Chain Ecosystem, Ethereum Ecosystem, Telegram Apps
Hashing algorithmNot applicable (token)
Official websitegamebuild.xyz

Chains and contract addresses

ChainContract
ethereum0x825459139c897d769339f295e962396c4f9e4a4d
binance-smart-chain0x825459139c897d769339f295e962396c4f9e4a4d

Market data

MetricValue
Price$0.0009146
24h change+1.95%
24h high / low$0.0009194 / $0.0008935
24h trading volume$149,897
Market cap$17.85 million
Market cap rank#909
Fully diluted valuation$19.59 million
Circulating supply19,518,603,232 GAME
Total supply21,419,639,000 GAME
Max supply21,419,639,400 GAME
7d / 30d / 1y change-3.07% / +1.89% / -65.32%
All-time high$0.009192 on 2024-05-14 (-90.05% from ATH)
All-time low$0.0006565 on 2026-08-19 (+39.33% from ATL)

GameBuild price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0006659, high $0.002628.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.0009146-2.10%$149,897
2026-10-15$0.0009342+0.00%$129,421
2026-10-14$0.0009342-2.15%$145,187
2026-10-13$0.0009547-3.89%$258,069
2026-10-12$0.0009934+0.40%$284,593
2026-10-11$0.0009894+4.08%$402,392
2026-10-10$0.0009507+1.56%$184,729
2026-10-09$0.0009361-2.51%$490,459
2026-10-08$0.0009602-4.56%$318,390
2026-10-07$0.001006-0.37%$90,876.30
2026-10-06$0.001010-1.34%$69,554.84
2026-10-05$0.001023+1.46%$327,207
2026-10-04$0.001009-1.17%$216,057
2026-10-03$0.001021+0.27%$320,290
2026-10-02$0.001018-0.93%$328,299
2026-10-01$0.001028-2.11%$453,370
2026-09-30$0.001050-5.39%$957,987
2026-09-29$0.001110+5.20%$10.94 million
2026-09-28$0.001055+0.48%$480,530
2026-09-27$0.001050+1.91%$252,373
2026-09-26$0.001030+1.56%$255,244
2026-09-25$0.001014+1.45%$216,148
2026-09-24$0.0009998-4.29%$379,832
2026-09-23$0.001045+0.78%$277,478
2026-09-22$0.001037+3.93%$388,579
2026-09-21$0.0009973+1.40%$299,573
2026-09-20$0.0009836+6.01%$851,827
2026-09-19$0.0009278+3.81%$279,635
2026-09-18$0.0008938-1.71%$221,746
2026-09-17$0.0009093+0.17%$242,276

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GameBuild (GAME) down 2.1% vs yesterday's close, 90% below its record

  • Price $0.0009146, -2.10% vs the prior day's $0.0009342.
  • Versus 7-day average $0.0009530 (-4.03%); 30-day average $0.0009928 (-7.87%); 200-day average $0.001037 (-11.77%).
  • 24h volume $149,897, 0.22x its 30-day average.
  • 90.0% below the all-time high of $0.009192 (2024-05-14).

Oct 15, 2026

GameBuild (GAME) up 0.0% vs yesterday's close, 90% below its record

  • Price $0.0009342, +0.00% vs the prior day's $0.0009342.
  • Versus 7-day average $0.0009561 (-2.29%); 30-day average $0.0009926 (-5.88%); 200-day average $0.001039 (-10.05%).
  • 24h volume $129,421, 0.19x its 30-day average.
  • 89.8% below the all-time high of $0.009192 (2024-05-14).

Oct 14, 2026

GameBuild (GAME) down 2.1% vs yesterday's close, 90% below its record

  • Price $0.0009342, -2.15% vs the prior day's $0.0009547.
  • Versus 7-day average $0.0009598 (-2.67%); 30-day average $0.0009947 (-6.08%); 200-day average $0.001041 (-10.23%).
  • 24h volume $145,187, 0.21x its 30-day average.
  • 89.8% below the all-time high of $0.009192 (2024-05-14).

Oct 13, 2026

GameBuild (GAME) down 3.9% vs yesterday's close, 90% below its record

  • Price $0.0009547, -3.89% vs the prior day's $0.0009934.
  • Versus 7-day average $0.0009701 (-1.58%); 30-day average $0.0009972 (-4.26%); 200-day average $0.001043 (-8.44%).
  • 24h volume $258,069, 0.37x its 30-day average.
  • 89.6% below the all-time high of $0.009192 (2024-05-14).

Oct 12, 2026

GameBuild (GAME) up 0.4% vs yesterday's close, 89% below its record

  • Price $0.0009934, +0.40% vs the prior day's $0.0009894.
  • Versus 7-day average $0.0009779 (+1.58%); 30-day average $0.0009958 (-0.25%); 200-day average $0.001046 (-5.03%).
  • 24h volume $284,593, 0.41x its 30-day average.
  • 89.2% below the all-time high of $0.009192 (2024-05-14).

Oct 11, 2026

GameBuild (GAME) up 4.1% vs yesterday's close, 89% below its record

  • Price $0.0009894, +4.08% vs the prior day's $0.0009507.
  • Versus 7-day average $0.0009822 (+0.73%); 30-day average $0.0009922 (-0.28%); 200-day average $0.001050 (-5.75%).
  • 24h volume $402,392, 0.59x its 30-day average.
  • 89.2% below the all-time high of $0.009192 (2024-05-14).

Oct 10, 2026

GameBuild (GAME) up 1.6% vs yesterday's close, 90% below its record

  • Price $0.0009507, +1.56% vs the prior day's $0.0009361.
  • Versus 7-day average $0.0009850 (-3.49%); 30-day average $0.0009886 (-3.84%); 200-day average $0.001053 (-9.70%).
  • 24h volume $184,729, 0.27x its 30-day average.
  • 89.7% below the all-time high of $0.009192 (2024-05-14).

Things to know before you trade GAME

  • Volatility: over the last 30 days GAME moved an average of 2.23% per day (annualized volatility about 53%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $149,897, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 91.1% of the 21,419,639,400 max supply is circulating; 1,901,036,168 GAME could still enter circulation.
  • Where it trades: highest reported 24h volume on Bitget ($73,422.00), Upbit ($72,415.00), Bithumb ($18,312.67), Gate ($8,989.37), Kraken ($5,319.96).
  • Drawdown: GAME is 90% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GameBuild (GAME) today?

GameBuild is trading at $0.0009146 as of Oct 16, 2026, 2:52 PM UTC, +1.95% over 24 hours (CoinGecko).

What is GameBuild's market cap?

$17.85 million, ranked #909 by market cap.

What is GameBuild's all-time high?

$0.009192, set on 2024-05-14. It is -90.05% from that level now.

How many GAME are in circulation?

19,518,603,232 GAME circulating out of a max supply of 21,419,639,400.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%