dYdX is DeFiβs pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a professional-grade, decentralized trading experience with high leverage, deep liquidity, and low fees. Governed by the community through the DYDX token, dYdX is focused on delivering a transparent and user-driven financial system. This November, dYdX Unlimited launches, bringing instant market listings, the MegaVault liquidity engine, revamped trading rewards, and lifetime affiliate commissions, setting a new standard for decentralized trading
Daily closes, 2025-10-17 to 2026-10-16: low $0.07990, high $0.3550.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1265
+3.26%
$2.68 million
2026-10-15
$0.1226
-4.27%
β
2026-10-14
$0.1280
-5.90%
β
2026-10-13
$0.1360
+4.41%
β
2026-10-12
$0.1303
-7.58%
β
2026-10-11
$0.1410
+1.48%
β
2026-10-10
$0.1389
-0.58%
β
2026-10-09
$0.1397
+6.72%
β
2026-10-08
$0.1309
-3.66%
β
2026-10-07
$0.1359
-5.15%
β
2026-10-06
$0.1433
-4.72%
β
2026-10-05
$0.1504
+2.75%
β
2026-10-04
$0.1464
-1.17%
β
2026-10-03
$0.1481
-0.32%
β
2026-10-02
$0.1486
-2.82%
β
2026-10-01
$0.1529
+6.18%
β
2026-09-30
$0.1440
+3.57%
β
2026-09-29
$0.1390
+2.67%
β
2026-09-28
$0.1354
-5.57%
β
2026-09-27
$0.1434
+0.74%
β
2026-09-26
$0.1423
+5.03%
β
2026-09-25
$0.1355
+1.99%
β
2026-09-24
$0.1329
+4.70%
β
2026-09-23
$0.1269
-9.47%
β
2026-09-22
$0.1402
+0.81%
β
2026-09-21
$0.1391
+6.96%
β
2026-09-20
$0.1300
-2.06%
β
2026-09-19
$0.1327
+4.66%
β
2026-09-18
$0.1268
+10.32%
β
2026-09-17
$0.1150
+8.15%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
dYdX (DYDX) up 3.3% vs yesterday's close, 97% below its record
Price $0.1265, +3.26% vs the prior day's $0.1226.
Versus 7-day average $0.1319 (-4.06%); 30-day average $0.1368 (-7.46%); 200-day average $0.1308 (-3.24%).
97.2% below the all-time high of $4.52 (2024-03-07).
Oct 15, 2026
dYdX (DYDX) down 4.3% on the day, 97% below its record
Price $0.1226, -4.27% vs the prior day's $0.1280.
Versus 7-day average $0.1338 (-8.40%); 30-day average $0.1361 (-9.94%); 200-day average $0.1306 (-6.19%).
97.3% below the all-time high of $4.52 (2024-03-07).
Oct 14, 2026
dYdX (DYDX) down 5.9% on the day, 97% below its record
Price $0.1280, -5.90% vs the prior day's $0.1360.
Versus 7-day average $0.1350 (-5.16%); 30-day average $0.1355 (-5.53%); 200-day average $0.1305 (-1.90%).
97.2% below the all-time high of $4.52 (2024-03-07).
Oct 13, 2026
dYdX (DYDX) up 4.4% on the day, 97% below its record
Price $0.1360, +4.41% vs the prior day's $0.1303.
Versus 7-day average $0.1361 (-0.05%); 30-day average $0.1350 (+0.74%); 200-day average $0.1303 (+4.38%).
97.0% below the all-time high of $4.52 (2024-03-07).
Oct 12, 2026
dYdX (DYDX) down 7.6% on the day, 97% below its record
Price $0.1303, -7.58% vs the prior day's $0.1410.
Versus 7-day average $0.1371 (-5.00%); 30-day average $0.1342 (-2.94%); 200-day average $0.1301 (+0.14%).
97.1% below the all-time high of $4.52 (2024-03-07).
Oct 11, 2026
dYdX (DYDX) up 1.5% on the day, 97% below its record
Price $0.1410, +1.48% vs the prior day's $0.1389.
Versus 7-day average $0.1400 (+0.69%); 30-day average $0.1337 (+5.43%); 200-day average $0.1299 (+8.52%).
96.9% below the all-time high of $4.52 (2024-03-07).
Oct 10, 2026
dYdX (DYDX) down 0.6% on the day, 97% below its record
Price $0.1389, -0.58% vs the prior day's $0.1397.
Versus 7-day average $0.1408 (-1.32%); 30-day average $0.1328 (+4.61%); 200-day average $0.1296 (+7.15%).
96.9% below the all-time high of $4.52 (2024-03-07).
Things to know before you trade DYDX
Volatility: over the last 30 days DYDX moved an average of 4.26% per day (annualized volatility about 94%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $2.68 million, about 2.5% of market cap.
Supply: 84.6% of the 1,000,000,000 max supply is circulating; 153,905,784 DYDX could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($1.26 million), OKX ($473,441), HTX ($466,530), BTCC ($355,598), WEEX ($101,790).
Drawdown: DYDX is 97% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of dYdX (DYDX) today?
dYdX is trading at $0.1265 as of Oct 16, 2026, 2:51 PM UTC, +4.58% over 24 hours (CoinGecko).
What is dYdX's market cap?
$107.07 million, ranked #272 by market cap.
What is dYdX's all-time high?
$4.52, set on 2024-03-07. It is -97.20% from that level now.
How many DYDX are in circulation?
846,094,216 DYDX circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.