Daily closes, 2025-10-21 to 2026-10-20: low $0.000000002537, high $0.000000006149.
Date (UTC day)
Close
Change
Volume
2026-10-20 (live)
$0.000000003530
+2.47%
$63,118.00
2026-10-19
$0.000000003445
-0.19%
$62,296.31
2026-10-18
$0.000000003451
-1.18%
$61,223.03
2026-10-17
$0.000000003492
+0.19%
$62,071.80
2026-10-16
$0.000000003486
-1.08%
$62,600.31
2026-10-15
$0.000000003524
-1.96%
$62,184.22
2026-10-14
$0.000000003594
+1.26%
$62,248.81
2026-10-13
$0.000000003549
-2.35%
$59,635.05
2026-10-12
$0.000000003635
-0.04%
$62,231.44
2026-10-11
$0.000000003636
+1.33%
$62,814.77
2026-10-10
$0.000000003589
+1.57%
$63,083.66
2026-10-09
$0.000000003533
-6.03%
$60,289.59
2026-10-08
$0.000000003760
-1.00%
$63,011.73
2026-10-07
$0.000000003798
+0.22%
$62,399.74
2026-10-06
$0.000000003789
-2.14%
$62,331.66
2026-10-05
$0.000000003872
+2.35%
$62,400.95
2026-10-04
$0.000000003784
+1.45%
$64,402.89
2026-10-03
$0.000000003729
-0.64%
$62,316.09
2026-10-02
$0.000000003754
+0.49%
$64,178.83
2026-10-01
$0.000000003735
+0.99%
$62,599.96
2026-09-30
$0.000000003699
-0.57%
$62,685.68
2026-09-29
$0.000000003720
-1.86%
$60,861.54
2026-09-28
$0.000000003790
+0.85%
$61,579.36
2026-09-27
$0.000000003758
-0.43%
$61,302.54
2026-09-26
$0.000000003775
-0.22%
$60,119.00
2026-09-25
$0.000000003783
+1.43%
$62,705.26
2026-09-24
$0.000000003729
-3.23%
$62,300.41
2026-09-23
$0.000000003854
-0.90%
$62,318.20
2026-09-22
$0.000000003889
+4.16%
$63,553.09
2026-09-21
$0.000000003733
+0.13%
$64,228.90
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 20, 2026
DogeKing (DOGEKING) up 2.5% vs yesterday's close, 99% below its record
Price $0.000000003530, +2.47% vs the prior day's $0.000000003445.
Versus 7-day average $0.000000003503 (+0.77%); 30-day average $0.000000003681 (-4.09%); 200-day average $0.000000003288 (+7.35%).
24h volume $63,118.00, 1.01x its 30-day average.
98.9% below the all-time high of $0.0000003332 (2022-02-05).
Oct 19, 2026
DogeKing (DOGEKING) slips to a 30-day low
Price $0.000000003445, -0.19% vs the prior day's $0.000000003451.
Versus 7-day average $0.000000003506 (-1.74%); 30-day average $0.000000003687 (-6.57%); 200-day average $0.000000003285 (+4.86%).
24h volume $62,296.31, 1.00x its 30-day average.
99.0% below the all-time high of $0.0000003332 (2022-02-05).
Oct 18, 2026
DogeKing (DOGEKING) slips to a 30-day low
Price $0.000000003451, -1.18% vs the prior day's $0.000000003492.
Versus 7-day average $0.000000003533 (-2.31%); 30-day average $0.000000003696 (-6.61%); 200-day average $0.000000003286 (+5.03%).
24h volume $61,223.03, 0.98x its 30-day average.
99.0% below the all-time high of $0.0000003332 (2022-02-05).
Oct 17, 2026
DogeKing (DOGEKING) up 0.2% vs yesterday's close, 99% below its record
Price $0.000000003492, +0.19% vs the prior day's $0.000000003486.
Versus 7-day average $0.000000003559 (-1.89%); 30-day average $0.000000003701 (-5.64%); 200-day average $0.000000003287 (+6.25%).
24h volume $62,071.80, 1.00x its 30-day average.
99.0% below the all-time high of $0.0000003332 (2022-02-05).
Oct 16, 2026
DogeKing (DOGEKING) slips to a 30-day low
Price $0.000000003486, -1.08% vs the prior day's $0.000000003524.
Versus 7-day average $0.000000003573 (-2.45%); 30-day average $0.000000003701 (-5.83%); 200-day average $0.000000003288 (+6.02%).
24h volume $62,600.31, 1.00x its 30-day average.
99.0% below the all-time high of $0.0000003332 (2022-02-05).
Oct 15, 2026
DogeKing (DOGEKING) down 2.0% vs yesterday's close, 99% below its record
Price $0.000000003524, -1.96% vs the prior day's $0.000000003594.
Versus 7-day average $0.000000003580 (-1.58%); 30-day average $0.000000003702 (-4.81%); 200-day average $0.000000003288 (+7.16%).
24h volume $62,184.22, 1.00x its 30-day average.
98.9% below the all-time high of $0.0000003332 (2022-02-05).
Oct 14, 2026
DogeKing (DOGEKING) up 1.3% vs yesterday's close, 99% below its record
Price $0.000000003594, +1.26% vs the prior day's $0.000000003549.
Versus 7-day average $0.000000003614 (-0.55%); 30-day average $0.000000003702 (-2.92%); 200-day average $0.000000003289 (+9.28%).
24h volume $62,248.81, 1.00x its 30-day average.
98.9% below the all-time high of $0.0000003332 (2022-02-05).
Things to know before you trade DOGEKING
Volatility: over the last 30 days DOGEKING moved an average of 1.42% per day (annualized volatility about 37%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $63,118.00, about 1.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 1,000,000,000,000,000 max supply is circulating; 0 DOGEKING could still enter circulation.
Where it trades: highest reported 24h volume on CoinW ($62,639.00), PancakeSwap (v2) ($2.10).
Drawdown: DOGEKING is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of DogeKing (DOGEKING) today?
DogeKing is trading at $0.000000003530 as of Oct 20, 2026, 1:18 AM ET, +1.48% over 24 hours (CoinGecko).
What is DogeKing's market cap?
$3.53 million, ranked #1910 by market cap.
What is DogeKing's all-time high?
$0.0000003332, set on 2022-02-05. It is -98.94% from that level now.
How many DOGEKING are in circulation?
1,000,000,000,000,000 DOGEKING circulating out of a max supply of 1,000,000,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.