Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best prices on every trade. Definitive is built by former Coinbase Institutional trading alumni and active DeFi experts.
Item
Detail
Category
Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Base Ecosystem
Daily closes, 2025-10-17 to 2026-10-16: low $0.05848, high $0.3730.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1039
-1.86%
$2.16 million
2026-10-15
$0.1059
+0.68%
$4.00 million
2026-10-14
$0.1052
-2.23%
$3.02 million
2026-10-13
$0.1076
-5.89%
$1.92 million
2026-10-12
$0.1143
-0.22%
$1.75 million
2026-10-11
$0.1145
-3.42%
$1.21 million
2026-10-10
$0.1186
+7.83%
$8.81 million
2026-10-09
$0.1100
-7.51%
$2.43 million
2026-10-08
$0.1189
+4.57%
$19.00 million
2026-10-07
$0.1137
-4.06%
$1.43 million
2026-10-06
$0.1185
-8.21%
$5.64 million
2026-10-05
$0.1291
+25.38%
$31.42 million
2026-10-04
$0.1030
+0.53%
$1.37 million
2026-10-03
$0.1025
-4.23%
$2.20 million
2026-10-02
$0.1070
-3.76%
$2.49 million
2026-10-01
$0.1112
+0.35%
$4.89 million
2026-09-30
$0.1108
-0.91%
$6.04 million
2026-09-29
$0.1118
-13.16%
$7.04 million
2026-09-28
$0.1287
-9.80%
$21.73 million
2026-09-27
$0.1427
+44.83%
$58.56 million
2026-09-26
$0.09855
+13.58%
$14.84 million
2026-09-25
$0.08677
+4.74%
$2.58 million
2026-09-24
$0.08284
+0.01%
$3.35 million
2026-09-23
$0.08284
-1.78%
$2.04 million
2026-09-22
$0.08434
+4.70%
$2.57 million
2026-09-21
$0.08055
-6.87%
$4.63 million
2026-09-20
$0.08649
+26.41%
$42.35 million
2026-09-19
$0.06843
+5.09%
$1.36 million
2026-09-18
$0.06511
-1.65%
$1.03 million
2026-09-17
$0.06620
+1.29%
$1.28 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Definitive (EDGE) down 1.9% vs yesterday's close, 88% below its record
Price $0.1039, -1.86% vs the prior day's $0.1059.
Versus 7-day average $0.1100 (-5.53%); 30-day average $0.1027 (+1.20%); 200-day average $0.08880 (+17.01%).
24h volume $2.16 million, 0.25x its 30-day average.
88.0% below the all-time high of $0.8638 (2025-08-17).
Oct 15, 2026
Definitive (EDGE) up 0.7% vs yesterday's close, 88% below its record
Price $0.1059, +0.68% vs the prior day's $0.1052.
Versus 7-day average $0.1109 (-4.50%); 30-day average $0.1014 (+4.43%); 200-day average $0.08885 (+19.16%).
24h volume $4.00 million, 0.46x its 30-day average.
87.7% below the all-time high of $0.8638 (2025-08-17).
Oct 14, 2026
Definitive (EDGE) down 2.2% vs yesterday's close, 88% below its record
Price $0.1052, -2.23% vs the prior day's $0.1076.
Versus 7-day average $0.1127 (-6.71%); 30-day average $0.1001 (+5.01%); 200-day average $0.08891 (+18.27%).
24h volume $3.02 million, 0.35x its 30-day average.
87.8% below the all-time high of $0.8638 (2025-08-17).
Oct 13, 2026
Definitive (EDGE) down 5.9% vs yesterday's close, 88% below its record
Price $0.1076, -5.89% vs the prior day's $0.1143.
Versus 7-day average $0.1139 (-5.61%); 30-day average $0.09894 (+8.70%); 200-day average $0.08898 (+20.87%).
24h volume $1.92 million, 0.22x its 30-day average.
87.5% below the all-time high of $0.8638 (2025-08-17).
Oct 12, 2026
Definitive (EDGE) down 0.2% vs yesterday's close, 87% below its record
Price $0.1143, -0.22% vs the prior day's $0.1145.
Versus 7-day average $0.1155 (-1.07%); 30-day average $0.09772 (+16.95%); 200-day average $0.08907 (+28.32%).
24h volume $1.75 million, 0.20x its 30-day average.
86.8% below the all-time high of $0.8638 (2025-08-17).
Oct 11, 2026
Definitive (EDGE) down 3.4% vs yesterday's close, 87% below its record
Price $0.1145, -3.42% vs the prior day's $0.1186.
Versus 7-day average $0.1176 (-2.63%); 30-day average $0.09624 (+19.01%); 200-day average $0.08914 (+28.50%).
24h volume $1.21 million, 0.14x its 30-day average.
86.7% below the all-time high of $0.8638 (2025-08-17).
Oct 10, 2026
Definitive (EDGE) up 7.8% vs yesterday's close, 86% below its record
Price $0.1186, +7.83% vs the prior day's $0.1100.
Versus 7-day average $0.1160 (+2.25%); 30-day average $0.09471 (+25.23%); 200-day average $0.08920 (+32.97%).
24h volume $8.81 million, 1.06x its 30-day average.
86.3% below the all-time high of $0.8638 (2025-08-17).
Things to know before you trade EDGE
Volatility: over the last 30 days EDGE moved an average of 7.19% per day (annualized volatility about 200%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $2.16 million, about 7.6% of market cap.
Supply: 27.2% of the 1,000,000,000 max supply is circulating; 728,351,198 EDGE could still enter circulation.
Dilution: fully diluted valuation ($103.88 million) is 3.7x the current market cap.
Where it trades: highest reported 24h volume on Upbit ($705,912), LBank ($683,844), Coinbase Exchange ($361,535), Aerodrome SlipStream ($230,154), Bithumb ($72,657.00).
Drawdown: EDGE is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Definitive (EDGE) today?
Definitive is trading at $0.1039 as of Oct 16, 2026, 2:52 PM UTC, +5.73% over 24 hours (CoinGecko).
What is Definitive's market cap?
$28.22 million, ranked #695 by market cap.
What is Definitive's all-time high?
$0.8638, set on 2025-08-17. It is -87.97% from that level now.
How many EDGE are in circulation?
271,648,802 EDGE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.