DeepBook (DEEP) Latest Crypto Analysis Report

What changed since yesterday

Price $0.02283, -5.29% vs yesterday's close of $0.02411.
24h volume $4.32 million is 0.69x its 30-day average (lower than usual).
Market cap rank #420.

Live snapshot

$0.02283

DeepBook (DEEP) is -0.50% over 24 hours with a market cap of $57.07 million (rank #420).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

DeepBook is the native central limit order book of the Sui blockchain. It went live on Sui mainnet on 12 July 2023, incubated by Mysten Labs and the Sui Foundation, and was rebuilt as DeepBook V3 in 2024. It is not an application with its own liquidity. It sits in the base layer as shared infrastructure, so any protocol on Sui can route through the same book, and every integration deepens it for everyone else. The protocol spans three primitives. Spot is the order book itself, settling atomically in a single Sui transaction. Margin adds leverage drawn from the same shared pool, with positions opening, executing and closing in one transaction and no off-chain sequencer. Predict, currently on testnet, brings binary options with continuous strikes and fully on-chain settlement.

Item	Detail
Category	Decentralized Exchange (DEX), Infrastructure, Decentralized Finance (DeFi), Derivatives
Hashing algorithm	Not applicable (token)
Official website	deepbook.tech

Chains and contract addresses

Chain	Contract
sui	`0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::DEEP`

Market data

Metric	Value
Price	$0.02283
24h change	-0.50%
24h high / low	$0.02418 / $0.02247
24h trading volume	$4.32 million
Market cap	$57.07 million
Market cap rank	#420
Fully diluted valuation	$228.27 million
Circulating supply	2,500,000,000 DEEP
Total supply	10,000,000,000 DEEP
Max supply	10,000,000,000 DEEP
7d / 30d / 1y change	+10.19% / +58.44% / -76.34%
All-time high	$0.3411 on 2025-01-18 (-93.31% from ATH)
All-time low	$0.01073 on 2024-10-14 (+112.72% from ATL)

DeepBook price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01334, high $0.08951.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.02283	-5.29%	$4.32 million
2026-10-15	$0.02411	+14.76%	$20.73 million
2026-10-14	$0.02101	+3.97%	$4.49 million
2026-10-13	$0.02020	-9.23%	$4.11 million
2026-10-12	$0.02226	+3.94%	$5.54 million
2026-10-11	$0.02141	+1.86%	$3.73 million
2026-10-10	$0.02102	+5.19%	$3.64 million
2026-10-09	$0.01999	-8.12%	$3.99 million
2026-10-08	$0.02175	-5.73%	$4.00 million
2026-10-07	$0.02307	-3.42%	$3.28 million
2026-10-06	$0.02389	-2.07%	$4.46 million
2026-10-05	$0.02439	+2.36%	$3.76 million
2026-10-04	$0.02383	+4.33%	$5.07 million
2026-10-03	$0.02284	-0.97%	$5.14 million
2026-10-02	$0.02307	-0.14%	$6.01 million
2026-10-01	$0.02310	+4.22%	$12.22 million
2026-09-30	$0.02216	+0.52%	$5.62 million
2026-09-29	$0.02205	-8.10%	$5.98 million
2026-09-28	$0.02399	+6.48%	$14.32 million
2026-09-27	$0.02253	-2.30%	$6.59 million
2026-09-26	$0.02306	+15.79%	$14.41 million
2026-09-25	$0.01992	+9.64%	$5.61 million
2026-09-24	$0.01817	-8.80%	$4.54 million
2026-09-23	$0.01992	-1.33%	$5.09 million
2026-09-22	$0.02019	+12.86%	$11.67 million
2026-09-21	$0.01789	+3.05%	$5.18 million
2026-09-20	$0.01736	+6.29%	$5.07 million
2026-09-19	$0.01633	+7.88%	$3.60 million
2026-09-18	$0.01514	+3.15%	$2.93 million
2026-09-17	$0.01467	+3.05%	$3.32 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

DeepBook (DEEP) down 5.3% vs yesterday's close, 93% below its record

Price $0.02283, -5.29% vs the prior day's $0.02411.
Versus 7-day average $0.02183 (+4.56%); 30-day average $0.02107 (+8.34%); 200-day average $0.02160 (+5.69%).
24h volume $4.32 million, 0.69x its 30-day average.
93.3% below the all-time high of $0.3411 (2025-01-18).

Oct 15, 2026

DeepBook (DEEP) volume jumps to 3.7x its 30-day average

Price $0.02411, +14.76% vs the prior day's $0.02101.
Versus 7-day average $0.02143 (+12.50%); 30-day average $0.02079 (+15.98%); 200-day average $0.02161 (+11.53%).
24h volume $20.73 million, 3.66x its 30-day average.
92.9% below the all-time high of $0.3411 (2025-01-18).

Oct 14, 2026

DeepBook (DEEP) up 4.0% vs yesterday's close, 94% below its record

Price $0.02101, +3.97% vs the prior day's $0.02020.
Versus 7-day average $0.02109 (-0.41%); 30-day average $0.02049 (+2.52%); 200-day average $0.02162 (-2.85%).
24h volume $4.49 million, 0.80x its 30-day average.
93.8% below the all-time high of $0.3411 (2025-01-18).

Oct 13, 2026

DeepBook (DEEP) down 9.2% vs yesterday's close, 94% below its record

Price $0.02020, -9.23% vs the prior day's $0.02226.
Versus 7-day average $0.02139 (-5.53%); 30-day average $0.02028 (-0.40%); 200-day average $0.02164 (-6.65%).
24h volume $4.11 million, 0.74x its 30-day average.
94.1% below the all-time high of $0.3411 (2025-01-18).

Oct 12, 2026

DeepBook (DEEP) up 3.9% vs yesterday's close, 93% below its record

Price $0.02226, +3.94% vs the prior day's $0.02141.
Versus 7-day average $0.02191 (+1.57%); 30-day average $0.02011 (+10.68%); 200-day average $0.02193 (+1.49%).
24h volume $5.54 million, 1.02x its 30-day average.
93.5% below the all-time high of $0.3411 (2025-01-18).

Oct 11, 2026

DeepBook (DEEP) up 1.9% vs yesterday's close, 94% below its record

Price $0.02141, +1.86% vs the prior day's $0.02102.
Versus 7-day average $0.02222 (-3.62%); 30-day average $0.01987 (+7.78%); 200-day average $0.02224 (-3.73%).
24h volume $3.73 million, 0.69x its 30-day average.
93.7% below the all-time high of $0.3411 (2025-01-18).

Oct 10, 2026

DeepBook (DEEP) up 5.2% vs yesterday's close, 94% below its record

Price $0.02102, +5.19% vs the prior day's $0.01999.
Versus 7-day average $0.02256 (-6.83%); 30-day average $0.01964 (+7.03%); 200-day average $0.02254 (-6.72%).
24h volume $3.64 million, 0.67x its 30-day average.
93.8% below the all-time high of $0.3411 (2025-01-18).

Things to know before you trade DEEP

Volatility: over the last 30 days DEEP moved an average of 5.50% per day (annualized volatility about 123%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $4.32 million, about 7.6% of market cap.
Supply: 25.0% of the 10,000,000,000 max supply is circulating; 7,500,000,000 DEEP could still enter circulation.
Dilution: fully diluted valuation ($228.27 million) is 4.0x the current market cap.
Where it trades: highest reported 24h volume on Cetus ($985,062), Upbit ($916,189), Bybit ($676,430), Bluefin ($479,767), Gate ($344,598).
Drawdown: DEEP is 93% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of DeepBook (DEEP) today?

DeepBook is trading at $0.02283 as of Oct 16, 2026, 2:51 PM UTC, -0.50% over 24 hours (CoinGecko).

What is DeepBook's market cap?

$57.07 million, ranked #420 by market cap.

What is DeepBook's all-time high?

$0.3411, set on 2025-01-18. It is -93.31% from that level now.

How many DEEP are in circulation?

2,500,000,000 DEEP circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

DeepBook (DEEP) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC