DARK Price Today: Why Darkwoods Is Up (Oct 22, 1:15 AM ET)

What changed since yesterday

Price $0.006149, +85.90% vs yesterday's close of $0.003308.
24h volume $1.87 million is 7.22x its 30-day average (higher than usual).
Market cap rank #1585.

Live snapshot

$0.006149

Darkwoods (DARK) is +140.20% over 24 hours with a market cap of $5.55 million (rank #1585).

✓ CoinGeckoData as of Oct 22, 2026, 1:15 AM ET

Overview

The private AI lab on Robinhood. Darkwoods pioneers the future of decentralised, censorship resistant, private AI. Powerful open weight models in a fully private environment with tailored agent tools.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), AI Applications, Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	darkwoods.ai

Chains and contract addresses

Chain	Contract
robinhood	`0xdc45b71d7203c2e8baafc43a19bca0eb993bb54e`

Market data

Metric	Value
Price	$0.006149
24h change	+140.20%
24h high / low	$0.006947 / $0.002441
24h trading volume	$1.87 million
Market cap	$5.55 million
Market cap rank	#1585
Fully diluted valuation	$5.55 million
Circulating supply	901,897,082 DARK
Total supply	901,897,082 DARK
Max supply	No fixed cap listed
7d / 30d / 1y change	+196.71% / — / —
All-time high	$0.006947 on 2026-10-22 (-11.48% from ATH)
All-time low	$0.001458 on 2026-10-14 (+321.89% from ATL)

Darkwoods price history

Daily closes, 2026-09-24 to 2026-10-22: low $0.001759, high $0.006149.

Date (UTC day)	Close	Change	Volume
2026-10-22 (live)	$0.006149	+85.90%	$1.87 million
2026-10-21	$0.003308	+25.35%	$135,916
2026-10-20	$0.002639	+42.55%	$179,134
2026-10-19	$0.001851	-28.51%	$30,198.25
2026-10-18	$0.002590	+38.07%	$64,027.83
2026-10-17	$0.001875	-1.27%	$51,530.04
2026-10-16	$0.001900	-19.48%	$103,682
2026-10-15	$0.002359	+4.31%	$183,337
2026-10-14	$0.002262	+28.56%	$121,706
2026-10-13	$0.001759	-29.72%	$82,989.73
2026-10-12	$0.002503	+7.04%	$32,821.61
2026-10-11	$0.002339	-14.46%	$30,554.39
2026-10-10	$0.002734	+10.20%	$190,006
2026-10-09	$0.002481	-35.77%	$128,605
2026-10-08	$0.003863	-7.08%	$240,756
2026-10-07	$0.004157	+38.40%	$379,106
2026-10-06	$0.003004	-22.84%	$213,258
2026-10-05	$0.003893	+15.58%	$286,717
2026-10-04	$0.003368	-10.52%	$136,009
2026-10-03	$0.003764	-19.51%	$450,906
2026-10-02	$0.004676	+22.29%	$749,213
2026-10-01	$0.003824	-2.92%	$472,289
2026-09-30	$0.003939	+12.99%	$894,587
2026-09-29	$0.003486	+30.27%	$519,300
2026-09-28	$0.002676	+11.43%	$227,055
2026-09-27	$0.002402	-17.71%	$270,806
2026-09-26	$0.002919	+0.58%	$318,613
2026-09-25	$0.002902	-25.20%	$326,950

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 22, 2026

Darkwoods (DARK) volume jumps to 7.2x its 30-day average

Price $0.006149, +85.90% vs the prior day's $0.003308.
Versus 7-day average $0.002902 (+111.92%).
24h volume $1.87 million, 7.22x its 30-day average.
11.5% below the all-time high of $0.006947 (2026-10-22).

Oct 21, 2026

Darkwoods (DARK) surges 25.3% in 24 hours

Price $0.003308, +25.35% vs the prior day's $0.002639.
Versus 7-day average $0.002360 (+40.14%).
24h volume $135,916, 0.52x its 30-day average.
51.9% below the all-time high of $0.006878 (2026-09-29).

Oct 20, 2026

Darkwoods (DARK) surges 42.5% in 24 hours

Price $0.002639, +42.55% vs the prior day's $0.001851.
Versus 7-day average $0.002211 (+19.36%).
24h volume $179,134, 0.67x its 30-day average.
61.6% below the all-time high of $0.006878 (2026-09-29).

Oct 19, 2026

Darkwoods (DARK) drops 28.5% in 24 hours

Price $0.001851, -28.51% vs the prior day's $0.002590.
Versus 7-day average $0.002085 (-11.22%).
24h volume $30,198.25, 0.11x its 30-day average.
73.1% below the all-time high of $0.006878 (2026-09-29).

Oct 18, 2026

Darkwoods (DARK) surges 38.1% in 24 hours

Price $0.002590, +38.07% vs the prior day's $0.001875.
Versus 7-day average $0.002178 (+18.87%).
24h volume $64,027.83, 0.23x its 30-day average.
62.4% below the all-time high of $0.006878 (2026-09-29).

Oct 17, 2026

Darkwoods (DARK) down 1.3% vs yesterday's close, 73% below its record

Price $0.001875, -1.27% vs the prior day's $0.001900.
Versus 7-day average $0.002143 (-12.47%).
24h volume $51,530.04, 0.17x its 30-day average.
72.7% below the all-time high of $0.006878 (2026-09-29).

Oct 16, 2026

Darkwoods (DARK) drops 19.5% in 24 hours

Price $0.001900, -19.48% vs the prior day's $0.002359.
Versus 7-day average $0.002265 (-16.14%).
24h volume $103,682, 0.34x its 30-day average.
72.4% below the all-time high of $0.006878 (2026-09-29).

Things to know before you trade DARK

Volatility: over the last 30 days DARK moved an average of 21.73% per day (annualized volatility about 479%), with 24 day(s) moving more than 5%.
Liquidity: 24h volume is $1.87 million, about 33.7% of market cap.
Supply: no maximum supply is listed, so new DARK can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-21 and 2026-10-22.
Where it trades: highest reported 24h volume on Pons V2 Dex ($1.06 million), Uniswap V4 (Robinhood) ($223,810), Ramses V3 (Robinhood) ($45,195.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Darkwoods (DARK) today?

Darkwoods is trading at $0.006149 as of Oct 22, 2026, 1:15 AM ET, +140.20% over 24 hours (CoinGecko).

What is Darkwoods's market cap?

$5.55 million, ranked #1585 by market cap.

What is Darkwoods's all-time high?

$0.006947, set on 2026-10-22. It is -11.48% from that level now.

How many DARK are in circulation?

901,897,082 DARK circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Pearl (PEARL)Akedo (AKE)Quack AI (Q)

Darkwoods (DARK) Price & Crypto Analysis