Daddy Tate (DADDY) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Daddy Tate (DADDY) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.006899

Daddy Tate (DADDY) is -0.20% over 24 hours with a market cap of $4.13 million (rank #1783).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

DADDY KNOWS BEST, AND EVERY $MOTHER NEEDS A $DADDY In a chain full of $MOTHER loving betas, a father figures emerges.... $DADDY is home kids. ESCAPING THE MATRIX Imagine thinking you have any sort of net worth, living in a fantasy, while owning 0 $DADDY. Buy $DADDY and learn how to escape the matrix today. CHOOSE YOUR PATH TWO PATHS LIE BEFORE YOU 1- Follow the poor beta 9 to 5 university route, investing years and significant crypto into a traditional blue chip, only to join the ranks of countless graduates. (Remain a poor Jeet) 2- Buy a few $DADDY coins, and enjoy your profits and hot yachty babes fast-tracking your phantom wallet to 1 million solana.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySolana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithmNot applicable (token)
Official websitedaddysuniversity.com

Chains and contract addresses

ChainContract
solana4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump

Market data

MetricValue
Price$0.006899
24h change-0.20%
24h high / low$0.007008 / $0.006767
24h trading volume$142,560
Market cap$4.13 million
Market cap rank#1783
Fully diluted valuation$0
Circulating supply599,611,365 DADDY
Total supply—
Max supply1,000,000,000 DADDY
7d / 30d / 1y change-12.30% / -35.34% / -68.79%
All-time high$0.2886 on 2024-06-14 (-97.61% from ATH)
All-time low$0.004520 on 2026-02-05 (+52.63% from ATL)

Daddy Tate price history

Daily closes, 2025-10-18 to 2026-10-18: low $0.006007, high $0.02923.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.006899-1.05%$142,560
2026-10-16$0.006972+0.33%$151,345
2026-10-15$0.006949-4.48%$151,722
2026-10-14$0.007275-1.84%$173,756
2026-10-13$0.007412-3.47%$143,202
2026-10-12$0.007678+0.21%$145,364
2026-10-11$0.007662-1.49%$90,189.43
2026-10-10$0.007778-1.28%$164,587
2026-10-09$0.007879-2.84%$160,837
2026-10-08$0.008110-3.66%$97,504.40
2026-10-07$0.008417-2.26%$148,839
2026-10-06$0.008612-1.64%$161,314
2026-10-05$0.008756+8.73%$169,980
2026-10-04$0.008052+1.62%$150,462
2026-10-03$0.007924-6.15%$223,197
2026-10-02$0.008443-7.54%$126,756
2026-10-01$0.009132+0.17%$157,096
2026-09-30$0.009117-1.65%$148,702
2026-09-29$0.009269-2.79%$106,599
2026-09-28$0.009536+6.28%$183,133
2026-09-27$0.008972+0.69%$156,854
2026-09-26$0.008911-4.87%$168,786
2026-09-25$0.009368+1.56%$117,016
2026-09-24$0.009224-5.39%$163,523
2026-09-23$0.009750-3.07%$175,456
2026-09-22$0.01006+3.02%$199,359
2026-09-21$0.009764-5.09%$162,868
2026-09-20$0.01029-9.48%$170,843
2026-09-19$0.01136+12.36%$186,398
2026-09-18$0.01011-2.78%$157,770

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Daddy Tate (DADDY) slips to a 30-day low

  • Price $0.006899, -1.05% vs the prior day's $0.006972.
  • Versus 7-day average $0.007264 (-5.03%); 30-day average $0.008656 (-20.30%); 200-day average $0.01128 (-38.83%).
  • 24h volume $142,560, 0.91x its 30-day average.
  • 97.6% below the all-time high of $0.2886 (2024-06-14).

Oct 17, 2026

Daddy Tate (DADDY) slips to a 30-day low

  • Price $0.006808, -2.36% vs the prior day's $0.006972.
  • Versus 7-day average $0.007251 (-6.11%); 30-day average $0.008653 (-21.33%); 200-day average $0.01128 (-39.63%).
  • 24h volume $141,584, 0.91x its 30-day average.
  • 97.6% below the all-time high of $0.2886 (2024-06-14).

Oct 16, 2026

Daddy Tate (DADDY) up 0.3% vs yesterday's close, 98% below its record

  • Price $0.006967, +0.26% vs the prior day's $0.006949.
  • Versus 7-day average $0.007389 (-5.71%); 30-day average $0.008773 (-20.59%); 200-day average $0.01129 (-38.27%).
  • 24h volume $99,520.00, 0.63x its 30-day average.
  • 97.6% below the all-time high of $0.2886 (2024-06-14).

Oct 15, 2026

Daddy Tate (DADDY) slips to a 30-day low

  • Price $0.006949, -4.48% vs the prior day's $0.007275.
  • Versus 7-day average $0.007519 (-7.58%); 30-day average $0.008874 (-21.69%); 200-day average $0.01130 (-38.48%).
  • 24h volume $151,722, 0.96x its 30-day average.
  • 97.6% below the all-time high of $0.2886 (2024-06-14).

Oct 14, 2026

Daddy Tate (DADDY) slips to a 30-day low

  • Price $0.007275, -1.84% vs the prior day's $0.007412.
  • Versus 7-day average $0.007685 (-5.33%); 30-day average $0.009016 (-19.31%); 200-day average $0.01131 (-35.65%).
  • 24h volume $173,756, 1.10x its 30-day average.
  • 97.5% below the all-time high of $0.2886 (2024-06-14).

Oct 13, 2026

Daddy Tate (DADDY) slips to a 30-day low

  • Price $0.007412, -3.47% vs the prior day's $0.007678.
  • Versus 7-day average $0.007848 (-5.56%); 30-day average $0.009123 (-18.76%); 200-day average $0.01132 (-34.52%).
  • 24h volume $143,202, 0.91x its 30-day average.
  • 97.4% below the all-time high of $0.2886 (2024-06-14).

Oct 12, 2026

Daddy Tate (DADDY) up 0.2% vs yesterday's close, 97% below its record

  • Price $0.007678, +0.21% vs the prior day's $0.007662.
  • Versus 7-day average $0.008020 (-4.26%); 30-day average $0.009237 (-16.88%); 200-day average $0.01136 (-32.38%).
  • 24h volume $145,364, 0.92x its 30-day average.
  • 97.3% below the all-time high of $0.2886 (2024-06-14).

Oct 11, 2026

Daddy Tate (DADDY) slips to a 30-day low

  • Price $0.007662, -1.49% vs the prior day's $0.007778.
  • Versus 7-day average $0.008174 (-6.25%); 30-day average $0.009364 (-18.17%); 200-day average $0.01139 (-32.76%).
  • 24h volume $90,189.43, 0.56x its 30-day average.
  • 97.3% below the all-time high of $0.2886 (2024-06-14).

Oct 10, 2026

Daddy Tate (DADDY) slips to a 30-day low

  • Price $0.007778, -1.28% vs the prior day's $0.007879.
  • Versus 7-day average $0.008229 (-5.48%); 30-day average $0.009461 (-17.79%); 200-day average $0.01142 (-31.91%).
  • 24h volume $164,587, 1.00x its 30-day average.
  • 97.3% below the all-time high of $0.2886 (2024-06-14).

Things to know before you trade DADDY

  • Volatility: over the last 30 days DADDY moved an average of 3.59% per day (annualized volatility about 84%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $142,560, about 3.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 60.0% of the 1,000,000,000 max supply is circulating; 400,388,635 DADDY could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Biconomy.com ($52,916.00), MEXC ($50,297.00), GroveX ($24,401.00), Raydium ($23,097.00), Gate ($1,725.10).
  • Drawdown: DADDY is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Daddy Tate (DADDY) today?

Daddy Tate is trading at $0.006899 as of Oct 18, 2026, 4:45 AM ET, -0.20% over 24 hours (CoinGecko).

What is Daddy Tate's market cap?

$4.13 million, ranked #1783 by market cap.

What is Daddy Tate's all-time high?

$0.2886, set on 2024-06-14. It is -97.61% from that level now.

How many DADDY are in circulation?

599,611,365 DADDY circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%