CZ's Dog (BROCCOLI) Price & Crypto Analysis (Updated Oct 17, 2026, 12:48 PM ET)

What changed since yesterday

Price $0.01976, -5.22% vs yesterday's close of $0.02084.
24h volume $2.46 million is 0.37x its 30-day average (lower than usual).
Market cap rank #858.

Live snapshot

$0.01976

CZ's Dog (BROCCOLI) is -4.01% over 24 hours with a market cap of $19.09 million (rank #858).

✓ CoinGeckoData as of Oct 17, 2026, 12:48 PM ET

Overview

CZ's Dog (BROCCOLI) is a cryptocurrency ranked #858 by market cap, with 966,142,671 BROCCOLI in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.2580 on 2025-02-14. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	BNB Chain Ecosystem, Meme, Dog-Themed, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	www.broccoli714.site

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x6d5ad1592ed9d6d1df9b93c793ab759573ed6714`

Market data

Metric	Value
Price	$0.01976
24h change	-4.01%
24h high / low	$0.02114 / $0.01976
24h trading volume	$2.46 million
Market cap	$19.09 million
Market cap rank	#858
Fully diluted valuation	$19.09 million
Circulating supply	966,142,671 BROCCOLI
Total supply	966,142,671 BROCCOLI
Max supply	1,000,000,000 BROCCOLI
7d / 30d / 1y change	-18.64% / +10.28% / -17.84%
All-time high	$0.2580 on 2025-02-14 (-92.34% from ATH)
All-time low	$0.01024 on 2026-06-06 (+92.93% from ATL)

CZ's Dog price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01080, high $0.04063.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.01976	-5.22%	$2.46 million
2026-10-16	$0.02084	-1.51%	$2.65 million
2026-10-15	$0.02116	-1.47%	$3.18 million
2026-10-14	$0.02148	-4.76%	$3.44 million
2026-10-13	$0.02255	-5.10%	$3.68 million
2026-10-12	$0.02377	-2.90%	$2.84 million
2026-10-11	$0.02448	+2.52%	$2.80 million
2026-10-10	$0.02388	+1.93%	$3.86 million
2026-10-09	$0.02343	-2.26%	$4.79 million
2026-10-08	$0.02397	-7.80%	$4.45 million
2026-10-07	$0.02599	-3.21%	$4.28 million
2026-10-06	$0.02686	-2.49%	$5.43 million
2026-10-05	$0.02754	+5.22%	$5.00 million
2026-10-04	$0.02618	+0.14%	$3.51 million
2026-10-03	$0.02614	-3.27%	$5.69 million
2026-10-02	$0.02703	+1.81%	$5.47 million
2026-10-01	$0.02654	+3.30%	$3.80 million
2026-09-30	$0.02570	-0.70%	$4.77 million
2026-09-29	$0.02588	-8.32%	$7.10 million
2026-09-28	$0.02823	-6.99%	$4.83 million
2026-09-27	$0.03035	-0.11%	$8.16 million
2026-09-26	$0.03038	+5.06%	$17.61 million
2026-09-25	$0.02892	+25.42%	$33.51 million
2026-09-24	$0.02305	-9.57%	$8.49 million
2026-09-23	$0.02549	+24.21%	$26.93 million
2026-09-22	$0.02052	+8.79%	$6.41 million
2026-09-21	$0.01886	+2.00%	$3.00 million
2026-09-20	$0.01849	-2.18%	$2.66 million
2026-09-19	$0.01891	+4.05%	$3.59 million
2026-09-18	$0.01817	+2.73%	$3.02 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

CZ's Dog (BROCCOLI) down 5.2% vs yesterday's close, 92% below its record

Price $0.01976, -5.22% vs the prior day's $0.02084.
Versus 7-day average $0.02201 (-10.22%); 30-day average $0.02415 (-18.20%); 200-day average $0.01613 (+22.51%).
24h volume $2.46 million, 0.37x its 30-day average.
92.3% below the all-time high of $0.2580 (2025-02-14).

Oct 16, 2026

CZ's Dog (BROCCOLI) down 1.0% vs yesterday's close, 92% below its record

Price $0.02096, -0.98% vs the prior day's $0.02116.
Versus 7-day average $0.02261 (-7.31%); 30-day average $0.02409 (-12.99%); 200-day average $0.01609 (+30.27%).
24h volume $2.49 million, 0.37x its 30-day average.
91.9% below the all-time high of $0.2580 (2025-02-14).

Oct 15, 2026

CZ's Dog (BROCCOLI) down 1.5% vs yesterday's close, 92% below its record

Price $0.02116, -1.47% vs the prior day's $0.02148.
Versus 7-day average $0.02296 (-7.83%); 30-day average $0.02398 (-11.73%); 200-day average $0.01604 (+31.94%).
24h volume $3.18 million, 0.47x its 30-day average.
91.8% below the all-time high of $0.2580 (2025-02-14).

Oct 14, 2026

CZ's Dog (BROCCOLI) down 4.8% vs yesterday's close, 92% below its record

Price $0.02148, -4.76% vs the prior day's $0.02255.
Versus 7-day average $0.02336 (-8.06%); 30-day average $0.02387 (-10.00%); 200-day average $0.01600 (+34.29%).
24h volume $3.44 million, 0.51x its 30-day average.
91.7% below the all-time high of $0.2580 (2025-02-14).

Oct 13, 2026

CZ's Dog (BROCCOLI) down 5.1% vs yesterday's close, 91% below its record

Price $0.02255, -5.10% vs the prior day's $0.02377.
Versus 7-day average $0.02401 (-6.06%); 30-day average $0.02374 (-4.99%); 200-day average $0.01595 (+41.42%).
24h volume $3.68 million, 0.55x its 30-day average.
91.3% below the all-time high of $0.2580 (2025-02-14).

Oct 12, 2026

CZ's Dog (BROCCOLI) down 2.9% vs yesterday's close, 91% below its record

Price $0.02377, -2.90% vs the prior day's $0.02448.
Versus 7-day average $0.02462 (-3.48%); 30-day average $0.02358 (+0.78%); 200-day average $0.01590 (+49.49%).
24h volume $2.84 million, 0.42x its 30-day average.
90.8% below the all-time high of $0.2580 (2025-02-14).

Oct 11, 2026

CZ's Dog (BROCCOLI) up 2.5% vs yesterday's close, 91% below its record

Price $0.02448, +2.52% vs the prior day's $0.02388.
Versus 7-day average $0.02516 (-2.73%); 30-day average $0.02336 (+4.77%); 200-day average $0.01585 (+54.45%).
24h volume $2.80 million, 0.41x its 30-day average.
90.5% below the all-time high of $0.2580 (2025-02-14).

Oct 10, 2026

CZ's Dog (BROCCOLI) up 1.9% vs yesterday's close, 91% below its record

Price $0.02388, +1.93% vs the prior day's $0.02343.
Versus 7-day average $0.02541 (-6.02%); 30-day average $0.02308 (+3.45%); 200-day average $0.01579 (+51.21%).
24h volume $3.86 million, 0.57x its 30-day average.
90.7% below the all-time high of $0.2580 (2025-02-14).

Things to know before you trade BROCCOLI

Volatility: over the last 30 days BROCCOLI moved an average of 5.17% per day (annualized volatility about 139%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $2.46 million, about 12.9% of market cap.
Supply: 96.6% of the 1,000,000,000 max supply is circulating; 33,857,329 BROCCOLI could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on LBank ($1.49 million), Binance ($571,900), HTX ($191,145), Toobit ($87,915.00), Bitunix ($80,104.00).
Drawdown: BROCCOLI is 92% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CZ's Dog (BROCCOLI) today?

CZ's Dog is trading at $0.01976 as of Oct 17, 2026, 12:48 PM ET, -4.01% over 24 hours (CoinGecko).

What is CZ's Dog's market cap?

$19.09 million, ranked #858 by market cap.

What is CZ's Dog's all-time high?

$0.2580, set on 2025-02-14. It is -92.34% from that level now.

How many BROCCOLI are in circulation?

966,142,671 BROCCOLI circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)