Cygnus (CGN) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)Cygnus (CGN) down 0.4% vs yesterday's close, 95% below its record
Updated Oct 17, 2026, 4:43 PM ETCygnus (CGN) is -0.43% over 24 hours with a market cap of $4.66 million (rank #1709).
Cygnus is a modular real yield layer and the first Web3 Instagram App Layer, merging on-chain & off-chain assets to power the creator economy. Built with Cygnus LVS, onboarding the next billion users onto Web3.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | SocialFi, Decentralized Finance (DeFi), Base Ecosystem, Restaking |
| Hashing algorithm | Not applicable (token) |
| Official website | www.cygnus.finance |
| Chain | Contract |
|---|---|
| base | 0x2e6c4bd1c947e195645d2b920b827498cfaa6766 |
| Metric | Value |
|---|---|
| Price | $0.002027 |
| 24h change | -0.43% |
| 24h high / low | $0.002053 / $0.002019 |
| 24h trading volume | $158,723 |
| Market cap | $4.66 million |
| Market cap rank | #1709 |
| Fully diluted valuation | $20.27 million |
| Circulating supply | 2,300,000,000 CGN |
| Total supply | 10,000,000,000 CGN |
| Max supply | 10,000,000,000 CGN |
| 7d / 30d / 1y change | -1.63% / -7.19% / — |
| All-time high | $0.03738 on 2025-10-23 (-94.58% from ATH) |
| All-time low | $0.001829 on 2025-11-14 (+10.86% from ATL) |
Daily closes, 2025-10-23 to 2026-10-17: low $0.001837, high $0.02952.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.002027 | -0.37% | $158,723 |
| 2026-10-16 | $0.002035 | -1.10% | $136,453 |
| 2026-10-15 | $0.002057 | -0.27% | $77,185.10 |
| 2026-10-14 | $0.002063 | +0.25% | $125,439 |
| 2026-10-13 | $0.002058 | +0.01% | $134,395 |
| 2026-10-12 | $0.002057 | -0.08% | $121,854 |
| 2026-10-11 | $0.002059 | -0.27% | $118,749 |
| 2026-10-10 | $0.002065 | +0.18% | $125,744 |
| 2026-10-09 | $0.002061 | +0.26% | $127,634 |
| 2026-10-08 | $0.002055 | -1.68% | $127,825 |
| 2026-10-07 | $0.002091 | +0.24% | $122,704 |
| 2026-10-06 | $0.002086 | +3.07% | $106,859 |
| 2026-10-05 | $0.002024 | -0.32% | $80,442.70 |
| 2026-10-04 | $0.002030 | +0.17% | $133,819 |
| 2026-10-03 | $0.002027 | -0.45% | $142,338 |
| 2026-10-02 | $0.002036 | -0.07% | $126,225 |
| 2026-10-01 | $0.002037 | +0.07% | $79,294.48 |
| 2026-09-30 | $0.002036 | -5.53% | $186,078 |
| 2026-09-29 | $0.002155 | -0.10% | $133,936 |
| 2026-09-28 | $0.002157 | -0.60% | $123,263 |
| 2026-09-27 | $0.002170 | +0.06% | $126,609 |
| 2026-09-26 | $0.002169 | +0.73% | $140,331 |
| 2026-09-25 | $0.002153 | -1.73% | $176,671 |
| 2026-09-24 | $0.002191 | +0.90% | $150,851 |
| 2026-09-23 | $0.002171 | +0.34% | $146,683 |
| 2026-09-22 | $0.002164 | -0.71% | $126,346 |
| 2026-09-21 | $0.002180 | -0.01% | $127,472 |
| 2026-09-20 | $0.002180 | -0.27% | $126,098 |
| 2026-09-19 | $0.002186 | +0.21% | $127,175 |
| 2026-09-18 | $0.002181 | +0.32% | $112,580 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Cygnus is trading at $0.002027 as of Oct 17, 2026, 4:43 PM ET, -0.43% over 24 hours (CoinGecko).
$4.66 million, ranked #1709 by market cap.
$0.03738, set on 2025-10-23. It is -94.58% from that level now.
2,300,000,000 CGN circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.