Steem (STEEM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSteem (STEEM) up 0.3% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCSteem (STEEM) is +1.37% over 24 hours with a market cap of $30.56 million (rank #662).
Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well. Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn. Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content.
| Item | Detail |
|---|---|
| Category | SocialFi |
| Launch / genesis date | 2016-03-24 |
| Hashing algorithm | Delegated Proof-of-Stake |
| Official website | steem.com |
| Metric | Value |
|---|---|
| Price | $0.05450 |
| 24h change | +1.37% |
| 24h high / low | $0.05483 / $0.05368 |
| 24h trading volume | $2.27 million |
| Market cap | $30.56 million |
| Market cap rank | #662 |
| Fully diluted valuation | $30.56 million |
| Circulating supply | 560,722,864 STEEM |
| Total supply | 560,745,200 STEEM |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -10.19% / -3.61% / -45.28% |
| All-time high | $8.19 on 2018-01-02 (-99.33% from ATH) |
| All-time low | $0.03415 on 2026-08-18 (+59.59% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.03477, high $0.09410.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05450 | +0.32% | $2.27 million |
| 2026-10-15 | $0.05433 | -2.39% | — |
| 2026-10-14 | $0.05566 | -3.44% | — |
| 2026-10-13 | $0.05764 | +1.95% | — |
| 2026-10-12 | $0.05654 | -7.90% | — |
| 2026-10-11 | $0.06139 | -0.05% | — |
| 2026-10-10 | $0.06142 | +0.08% | — |
| 2026-10-09 | $0.06137 | +2.08% | — |
| 2026-10-08 | $0.06012 | +1.42% | — |
| 2026-10-07 | $0.05928 | -4.03% | — |
| 2026-10-06 | $0.06177 | -2.14% | — |
| 2026-10-05 | $0.06312 | -1.33% | — |
| 2026-10-04 | $0.06397 | +0.11% | — |
| 2026-10-03 | $0.06390 | +0.35% | — |
| 2026-10-02 | $0.06368 | -0.45% | — |
| 2026-10-01 | $0.06397 | -1.74% | — |
| 2026-09-30 | $0.06510 | +1.73% | — |
| 2026-09-29 | $0.06399 | +0.53% | — |
| 2026-09-28 | $0.06365 | -5.75% | — |
| 2026-09-27 | $0.06753 | -2.61% | — |
| 2026-09-26 | $0.06934 | +6.92% | — |
| 2026-09-25 | $0.06485 | +3.02% | — |
| 2026-09-24 | $0.06295 | +8.74% | — |
| 2026-09-23 | $0.05789 | -2.74% | — |
| 2026-09-22 | $0.05952 | +2.53% | — |
| 2026-09-21 | $0.05805 | +1.82% | — |
| 2026-09-20 | $0.05701 | -1.72% | — |
| 2026-09-19 | $0.05801 | +2.44% | — |
| 2026-09-18 | $0.05663 | +4.43% | — |
| 2026-09-17 | $0.05423 | -7.08% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Steem is trading at $0.05450 as of Oct 16, 2026, 2:52 PM UTC, +1.37% over 24 hours (CoinGecko).
$30.56 million, ranked #662 by market cap.
$8.19, set on 2018-01-02. It is -99.33% from that level now.
560,722,864 STEEM circulating; no max supply is listed.
Its genesis date is 2016-03-24.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.