ATM is a peer-to-peer staking platform that allows users to stake tokens with one another. By locking their tokens in a connection, they build their network. ATM ranks each user in this network using Google's PageRank algorithm, and determines their stake rewards from this. The reward token is LUCA. LUCA is also the best currency to lock in a connection, as using it means that the connections will have a higher weight when rewards are calculated. Thus, LUCA is the primary token used in ATM's network, which has amassed around 3000 users and is still growing substantially. Similar to Pancakeswap's CAKE token, LUCA is used as a reward and also as a utility token for the ATM platform, and we expect to see continued growth of both the value of LUCA and the size of the ATM community building this new form of staking social network.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.2060, high $0.6540.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.3209
+0.57%
$97,005.00
2026-10-15
$0.3191
-0.89%
$102,195
2026-10-14
$0.3220
+0.03%
$89,316.73
2026-10-13
$0.3219
-1.76%
$120,649
2026-10-12
$0.3276
+2.60%
$212,656
2026-10-11
$0.3193
-2.48%
$143,465
2026-10-10
$0.3274
-1.21%
$104,019
2026-10-09
$0.3315
+0.61%
$107,768
2026-10-08
$0.3294
-1.32%
$109,033
2026-10-07
$0.3338
-1.06%
$105,243
2026-10-06
$0.3374
-0.43%
$96,621.04
2026-10-05
$0.3389
+0.81%
$120,332
2026-10-04
$0.3362
+3.05%
$151,515
2026-10-03
$0.3262
+2.32%
$109,094
2026-10-02
$0.3188
-0.12%
$98,897.72
2026-10-01
$0.3192
-4.98%
$103,832
2026-09-30
$0.3360
-1.20%
$103,903
2026-09-29
$0.3400
-1.65%
$111,526
2026-09-28
$0.3457
-1.25%
$142,093
2026-09-27
$0.3501
-2.20%
$116,580
2026-09-26
$0.3580
-0.10%
$121,134
2026-09-25
$0.3584
+1.35%
$168,557
2026-09-24
$0.3536
-1.10%
$133,116
2026-09-23
$0.3575
-0.26%
$114,122
2026-09-22
$0.3585
-0.59%
$161,280
2026-09-21
$0.3606
+1.74%
$143,434
2026-09-20
$0.3544
-3.41%
$119,125
2026-09-19
$0.3669
+3.77%
$166,893
2026-09-18
$0.3536
-0.28%
$105,692
2026-09-17
$0.3546
-1.38%
$139,750
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
LUCA (LUCA) up 0.6% vs yesterday's close, 97% below its record
Price $0.3209, +0.57% vs the prior day's $0.3191.
Versus 7-day average $0.3226 (-0.52%); 30-day average $0.3393 (-5.40%); 200-day average $0.3236 (-0.83%).
24h volume $97,005.00, 0.76x its 30-day average.
96.6% below the all-time high of $9.47 (2022-06-08).
Oct 15, 2026
LUCA (LUCA) down 0.9% vs yesterday's close, 97% below its record
Price $0.3191, -0.89% vs the prior day's $0.3220.
Versus 7-day average $0.3241 (-1.54%); 30-day average $0.3405 (-6.29%); 200-day average $0.3236 (-1.38%).
24h volume $102,195, 0.79x its 30-day average.
96.6% below the all-time high of $9.47 (2022-06-08).
Oct 14, 2026
LUCA (LUCA) up 0.0% vs yesterday's close, 97% below its record
Price $0.3220, +0.03% vs the prior day's $0.3219.
Versus 7-day average $0.3256 (-1.11%); 30-day average $0.3415 (-5.71%); 200-day average $0.3237 (-0.53%).
24h volume $89,316.73, 0.69x its 30-day average.
96.6% below the all-time high of $9.47 (2022-06-08).
Oct 13, 2026
LUCA (LUCA) down 1.8% vs yesterday's close, 97% below its record
Price $0.3219, -1.76% vs the prior day's $0.3276.
Versus 7-day average $0.3273 (-1.65%); 30-day average $0.3422 (-5.94%); 200-day average $0.3242 (-0.72%).
24h volume $120,649, 0.88x its 30-day average.
96.6% below the all-time high of $9.47 (2022-06-08).
Oct 12, 2026
LUCA (LUCA) up 2.6% vs yesterday's close, 97% below its record
Price $0.3276, +2.60% vs the prior day's $0.3193.
Versus 7-day average $0.3295 (-0.57%); 30-day average $0.3433 (-4.56%); 200-day average $0.3243 (+1.03%).
24h volume $212,656, 1.59x its 30-day average.
96.5% below the all-time high of $9.47 (2022-06-08).
Oct 11, 2026
LUCA (LUCA) down 2.5% vs yesterday's close, 97% below its record
Price $0.3193, -2.48% vs the prior day's $0.3274.
Versus 7-day average $0.3311 (-3.56%); 30-day average $0.3436 (-7.07%); 200-day average $0.3244 (-1.55%).
24h volume $143,465, 1.08x its 30-day average.
96.6% below the all-time high of $9.47 (2022-06-08).
Oct 10, 2026
LUCA (LUCA) down 1.2% vs yesterday's close, 97% below its record
Price $0.3274, -1.21% vs the prior day's $0.3315.
Versus 7-day average $0.3335 (-1.82%); 30-day average $0.3442 (-4.86%); 200-day average $0.3243 (+0.98%).
24h volume $104,019, 0.78x its 30-day average.
96.5% below the all-time high of $9.47 (2022-06-08).
Things to know before you trade LUCA
Volatility: over the last 30 days LUCA moved an average of 1.48% per day (annualized volatility about 36%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $97,005.00, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new LUCA can keep being issued.
Where it trades: highest reported 24h volume on WEEX ($47,914.00), XT.COM ($30,483.00), PancakeSwap (v2) ($15,458.95).
Drawdown: LUCA is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of LUCA (LUCA) today?
LUCA is trading at $0.3209 as of Oct 16, 2026, 2:52 PM UTC, +0.11% over 24 hours (CoinGecko).
What is LUCA's market cap?
$12.83 million, ranked #1087 by market cap.
What is LUCA's all-time high?
$9.47, set on 2022-06-08. It is -96.61% from that level now.
How many LUCA are in circulation?
39,964,265 LUCA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.