ANT.FUN is an Web3 Social Trading Wallet designed for major blockchain networks. It combines wallet functionality, real-time on-chain insights, advanced trading tools, chat rooms, meeting features, and social trading capabilities into one unified platform. ANT.FUN is built for users who want to discover market opportunities, track wallet activities, follow trading signals, communicate with other traders, share trading notes, and execute trades efficiently in a social-first Web3 environment. The platform is designed for both new and experienced Web3 users, offering an integrated experience for trading, market discovery, portfolio management, communication, and community-based interaction.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2026-07-16 to 2026-10-16: low $0.008460, high $0.09044.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01023
+20.95%
$1.25 million
2026-10-15
$0.008460
-12.78%
$1.43 million
2026-10-14
$0.009699
-2.39%
$808,207
2026-10-13
$0.009937
-5.92%
$1.78 million
2026-10-12
$0.01056
-7.61%
$1.09 million
2026-10-11
$0.01143
-2.07%
$857,051
2026-10-10
$0.01167
+0.63%
$1.04 million
2026-10-09
$0.01160
-4.62%
$874,893
2026-10-08
$0.01216
-2.87%
$1.91 million
2026-10-07
$0.01252
-5.31%
$1.51 million
2026-10-06
$0.01323
-0.98%
$1.66 million
2026-10-05
$0.01336
+0.79%
$1.63 million
2026-10-04
$0.01325
-2.02%
$1.49 million
2026-10-03
$0.01353
-3.26%
$1.78 million
2026-10-02
$0.01398
-4.12%
$4.21 million
2026-10-01
$0.01458
-8.48%
$2.26 million
2026-09-30
$0.01593
+4.34%
$4.72 million
2026-09-29
$0.01527
+15.01%
$3.70 million
2026-09-28
$0.01328
+8.26%
$3.71 million
2026-09-27
$0.01226
-5.41%
$2.99 million
2026-09-26
$0.01297
-3.43%
$1.90 million
2026-09-25
$0.01343
-14.53%
$4.84 million
2026-09-24
$0.01571
-10.45%
$5.79 million
2026-09-23
$0.01754
+102.72%
$21.66 million
2026-09-22
$0.008654
-89.18%
$30.59 million
2026-09-21
$0.07999
-3.05%
$9.38 million
2026-09-20
$0.08250
-0.11%
$10.30 million
2026-09-19
$0.08260
-5.47%
$13.50 million
2026-09-18
$0.08738
-3.01%
$10.23 million
2026-09-17
$0.09010
+0.17%
$9.63 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
AntFun (ANTFUN) surges 20.9% in 24 hours
Price $0.01023, +20.95% vs the prior day's $0.008460.
Versus 7-day average $0.01029 (-0.52%); 30-day average $0.02459 (-58.40%).
24h volume $1.25 million, 0.22x its 30-day average.
88.8% below the all-time high of $0.09153 (2026-09-15).
Oct 15, 2026
AntFun (ANTFUN) drops 12.8% in 24 hours
Price $0.008460, -12.78% vs the prior day's $0.009699.
Versus 7-day average $0.01048 (-19.29%); 30-day average $0.02725 (-68.96%).
24h volume $1.43 million, 0.23x its 30-day average.
90.8% below the all-time high of $0.09153 (2026-09-15).
Oct 14, 2026
AntFun (ANTFUN) down 2.4% vs yesterday's close, 89% below its record
Price $0.009699, -2.39% vs the prior day's $0.009937.
Versus 7-day average $0.01101 (-11.90%); 30-day average $0.02998 (-67.65%).
24h volume $808,207, 0.12x its 30-day average.
89.4% below the all-time high of $0.09153 (2026-09-15).
Oct 13, 2026
AntFun (ANTFUN) down 5.9% vs yesterday's close, 89% below its record
Price $0.009937, -5.92% vs the prior day's $0.01056.
Versus 7-day average $0.01141 (-12.94%); 30-day average $0.03260 (-69.52%).
24h volume $1.78 million, 0.26x its 30-day average.
89.1% below the all-time high of $0.09153 (2026-09-15).
Oct 12, 2026
AntFun (ANTFUN) down 7.6% vs yesterday's close, 88% below its record
Price $0.01056, -7.61% vs the prior day's $0.01143.
Versus 7-day average $0.01188 (-11.12%); 30-day average $0.03504 (-69.86%).
24h volume $1.09 million, 0.15x its 30-day average.
88.5% below the all-time high of $0.09153 (2026-09-15).
Oct 11, 2026
AntFun (ANTFUN) down 2.1% vs yesterday's close, 88% below its record
Price $0.01143, -2.07% vs the prior day's $0.01167.
Versus 7-day average $0.01228 (-6.92%); 30-day average $0.03729 (-69.35%).
24h volume $857,051, 0.11x its 30-day average.
87.5% below the all-time high of $0.09153 (2026-09-15).
Oct 10, 2026
AntFun (ANTFUN) up 0.6% vs yesterday's close, 87% below its record
Price $0.01167, +0.63% vs the prior day's $0.01160.
Versus 7-day average $0.01254 (-6.92%); 30-day average $0.03955 (-70.48%).
24h volume $1.04 million, 0.12x its 30-day average.
87.2% below the all-time high of $0.09153 (2026-09-15).
Things to know before you trade ANTFUN
Volatility: over the last 30 days ANTFUN moved an average of 11.67% per day (annualized volatility about 814%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $1.25 million, about 6.5% of market cap.
Supply: 18.9% of the 10,000,000,000 max supply is circulating; 8,112,360,004 ANTFUN could still enter circulation.
Dilution: fully diluted valuation ($81.36 million) is 4.2x the current market cap.
Where it trades: highest reported 24h volume on Meteora ($1.11 million), PancakeSwap V3 (BSC) ($108,051), Gate ($83,138.00), KuCoin ($22,499.00), PancakeSwap (v2) ($14,688.25).
Drawdown: ANTFUN is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of AntFun (ANTFUN) today?
AntFun is trading at $0.01023 as of Oct 16, 2026, 2:52 PM UTC, +11.90% over 24 hours (CoinGecko).
What is AntFun's market cap?
$19.31 million, ranked #870 by market cap.
What is AntFun's all-time high?
$0.09153, set on 2026-09-15. It is -88.82% from that level now.
How many ANTFUN are in circulation?
1,887,639,996 ANTFUN circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.