CrypGPT (CRYPGPT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

CrypGPT (CRYPGPT) prints a new 30-day high

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.09136

CrypGPT (CRYPGPT) is +1.28% over 24 hours with a market cap of $14.17 million (rank #1029).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

CrypGPT (CGPT) is an AI-driven cryptocurrency ecosystem designed to empower traders, investors, and communities. It integrates blockchain with advanced AI to deliver: • AI Trading Tools & Bots: Automated trading signals and portfolio management. • Fraud & Scam Detection: AI modules for security and trust. • Crypto Payment Gateway: Simple, global, decentralized payment solutions. • Compliance & Transparency: KYC/AML tools, audits, and secure smart contracts. • Community Growth: Staking, rewards, and an incentivized ecosystem. With a focus on AI + Web3 synergy, CrypGPT brings accessibility, efficiency, and security to crypto users worldwide.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitecrypgpt.ai

Chains and contract addresses

ChainContract
binance-smart-chain0xe0ae52e75b38b605e9c879a570ee1e7bcc66254b

Market data

MetricValue
Price$0.09136
24h change+1.28%
24h high / low$0.09163 / $0.09027
24h trading volume$1.58 million
Market cap$14.17 million
Market cap rank#1029
Fully diluted valuation$68.52 million
Circulating supply155,138,604 CRYPGPT
Total supply750,000,000 CRYPGPT
Max supply1,000,000,000 CRYPGPT
7d / 30d / 1y change+6.84% / +29.93% / -47.28%
All-time high$16.68 on 2026-03-12 (-99.45% from ATH)
All-time low$0.04001 on 2026-03-26 (+128.35% from ATL)

CrypGPT price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03785, high $17.44.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.09136+1.68%$1.58 million
2026-10-15$0.08985+5.62%$1.45 million
2026-10-14$0.08507+1.63%$1.43 million
2026-10-13$0.08370-1.95%$1.39 million
2026-10-12$0.08537+0.49%$1.72 million
2026-10-11$0.08496+0.29%$1.77 million
2026-10-10$0.08471+0.82%$1.77 million
2026-10-09$0.08402-0.65%$1.69 million
2026-10-08$0.08457-2.16%$1.68 million
2026-10-07$0.08644-0.53%$1.68 million
2026-10-06$0.08690-0.92%$1.47 million
2026-10-05$0.08770+0.84%$1.21 million
2026-10-04$0.08698-0.05%$1.21 million
2026-10-03$0.08702-0.28%$1.27 million
2026-10-02$0.08727+1.76%$1.74 million
2026-10-01$0.08576-0.18%$1.78 million
2026-09-30$0.08591-0.24%$1.75 million
2026-09-29$0.08612-2.10%$1.73 million
2026-09-28$0.08797-0.27%$1.70 million
2026-09-27$0.08820+0.02%$1.75 million
2026-09-26$0.08819+3.69%$1.90 million
2026-09-25$0.08505+8.03%$2.02 million
2026-09-24$0.07873+2.87%$1.99 million
2026-09-23$0.07654+3.79%$1.91 million
2026-09-22$0.07374+4.98%$1.98 million
2026-09-21$0.07024+0.98%$1.87 million
2026-09-20$0.06956-0.16%$1.88 million
2026-09-19$0.06967-0.28%$1.91 million
2026-09-18$0.06987-0.38%$1.82 million
2026-09-17$0.07014+1.00%$1.70 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

CrypGPT (CRYPGPT) prints a new 30-day high

  • Price $0.09136, +1.68% vs the prior day's $0.08985.
  • Versus 7-day average $0.08643 (+5.70%); 30-day average $0.08272 (+10.45%); 200-day average $0.05873 (+55.57%).
  • 24h volume $1.58 million, 0.94x its 30-day average.
  • 99.5% below the all-time high of $16.68 (2026-03-12).

Oct 15, 2026

CrypGPT (CRYPGPT) prints a new 30-day high

  • Price $0.08985, +5.62% vs the prior day's $0.08507.
  • Versus 7-day average $0.08538 (+5.23%); 30-day average $0.08199 (+9.59%); 200-day average $0.05848 (+53.65%).
  • 24h volume $1.45 million, 0.86x its 30-day average.
  • 99.5% below the all-time high of $16.68 (2026-03-12).

Oct 14, 2026

CrypGPT (CRYPGPT) up 1.6% vs yesterday's close, 99% below its record

  • Price $0.08507, +1.63% vs the prior day's $0.08370.
  • Versus 7-day average $0.08463 (+0.52%); 30-day average $0.08134 (+4.58%); 200-day average $0.05823 (+46.07%).
  • 24h volume $1.43 million, 0.84x its 30-day average.
  • 99.5% below the all-time high of $16.68 (2026-03-12).

Oct 13, 2026

CrypGPT (CRYPGPT) down 2.0% vs yesterday's close, 99% below its record

  • Price $0.08370, -1.95% vs the prior day's $0.08537.
  • Versus 7-day average $0.08483 (-1.32%); 30-day average $0.08086 (+3.52%); 200-day average $0.05802 (+44.27%).
  • 24h volume $1.39 million, 0.81x its 30-day average.
  • 99.5% below the all-time high of $16.68 (2026-03-12).

Oct 12, 2026

CrypGPT (CRYPGPT) up 0.5% vs yesterday's close, 99% below its record

  • Price $0.08537, +0.49% vs the prior day's $0.08496.
  • Versus 7-day average $0.08528 (+0.11%); 30-day average $0.08044 (+6.13%); 200-day average $0.05781 (+47.69%).
  • 24h volume $1.72 million, 1.00x its 30-day average.
  • 99.5% below the all-time high of $16.68 (2026-03-12).

Oct 11, 2026

CrypGPT (CRYPGPT) up 0.3% vs yesterday's close, 99% below its record

  • Price $0.08496, +0.29% vs the prior day's $0.08471.
  • Versus 7-day average $0.08562 (-0.77%); 30-day average $0.07993 (+6.29%); 200-day average $0.05758 (+47.54%).
  • 24h volume $1.77 million, 1.03x its 30-day average.
  • 99.5% below the all-time high of $16.68 (2026-03-12).

Oct 10, 2026

CrypGPT (CRYPGPT) up 0.8% vs yesterday's close, 99% below its record

  • Price $0.08471, +0.82% vs the prior day's $0.08402.
  • Versus 7-day average $0.08590 (-1.39%); 30-day average $0.07941 (+6.68%); 200-day average $0.05738 (+47.65%).
  • 24h volume $1.77 million, 1.03x its 30-day average.
  • 99.5% below the all-time high of $16.68 (2026-03-12).

Things to know before you trade CRYPGPT

  • Volatility: over the last 30 days CRYPGPT moved an average of 1.62% per day (annualized volatility about 43%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.58 million, about 11.2% of market cap.
  • Supply: 15.5% of the 1,000,000,000 max supply is circulating; 844,861,396 CRYPGPT could still enter circulation.
  • Dilution: fully diluted valuation ($68.52 million) is 4.8x the current market cap.
  • Where it trades: highest reported 24h volume on Biconomy.com ($679,044), WEEX ($484,615), BingX ($360,237), MEXC ($21,396.00).
  • Drawdown: CRYPGPT is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CrypGPT (CRYPGPT) today?

CrypGPT is trading at $0.09136 as of Oct 16, 2026, 2:52 PM UTC, +1.28% over 24 hours (CoinGecko).

What is CrypGPT's market cap?

$14.17 million, ranked #1029 by market cap.

What is CrypGPT's all-time high?

$16.68, set on 2026-03-12. It is -99.45% from that level now.

How many CRYPGPT are in circulation?

155,138,604 CRYPGPT circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%