crow with knife (CAW) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

crow with knife (CAW) drops 15.3% in 24 hours

Updated Oct 17, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$0.000000006404

crow with knife (CAW) is -17.14% over 24 hours with a market cap of $4.91 million (rank #1671).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

Memecoin on Cronos launched by the Cro Crow community

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Solana Ecosystem, Polygon Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitecrowwithknife.com

Chains and contract addresses

ChainContract
cronos0xccccccccdbec186dc426f8b5628af94737df0e60
binance-smart-chain0xdfbea88c4842d30c26669602888d746d30f9d60d
polygon-pos0xbbbbbbbbb7949dcc7d1539c91b81a5bf09e37bdb
arbitrum-one0x16f1967565aad72dd77588a332ce445e7cef752b
solanaCAW777xcHVTQZ4CRwVQGB8CV1BVKPm5bNVxFJHWFKiH8
base0xdfbea88c4842d30c26669602888d746d30f9d60d
robinhood0x777777783478dadf54678d1d92dad3fb5bd42eb2

Market data

MetricValue
Price$0.000000006404
24h change-17.14%
24h high / low$0.000000007710 / $0.000000006288
24h trading volume$15,856.92
Market cap$4.91 million
Market cap rank#1671
Fully diluted valuation$4.91 million
Circulating supply766,688,025,315,568 CAW
Total supply766,688,025,315,568 CAW
Max supply777,777,777,777,777 CAW
7d / 30d / 1y change-12.97% / -8.12% / -62.05%
All-time high$0.0000001488 on 2024-04-29 (-95.70% from ATH)
All-time low$0.000000003697 on 2024-03-14 (+73.21% from ATL)

crow with knife price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.000000005153, high $0.00000001829.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.000000006404-15.29%$15,856.92
2026-10-16$0.000000007560+14.28%$6,799.04
2026-10-15$0.000000006616-2.82%$14,598.13
2026-10-14$0.000000006808-1.69%$21,497.73
2026-10-13$0.000000006925+0.34%$24,603.19
2026-10-12$0.000000006901-3.06%$25,216.43
2026-10-11$0.000000007119+0.49%$16,458.50
2026-10-10$0.000000007085-2.50%$35,430.57
2026-10-09$0.000000007266-2.73%$44,081.58
2026-10-08$0.000000007470-7.07%$21,602.75
2026-10-07$0.000000008038-2.39%$6,845.55
2026-10-06$0.000000008235-1.64%$25,901.07
2026-10-05$0.000000008372+2.65%$11,589.29
2026-10-04$0.000000008155-0.19%$9,079.13
2026-10-03$0.000000008171-1.63%$41,083.66
2026-10-02$0.000000008307+3.30%$57,769.83
2026-10-01$0.000000008041-4.18%$19,295.46
2026-09-30$0.000000008391+1.99%$42,706.52
2026-09-29$0.000000008228+1.74%$42,383.34
2026-09-28$0.000000008087-1.62%$25,040.05
2026-09-27$0.000000008220+0.35%$24,777.73
2026-09-26$0.000000008191+8.67%$44,596.90
2026-09-25$0.000000007538+7.85%$59,218.21
2026-09-24$0.000000006989-7.23%$31,785.26
2026-09-23$0.000000007534+0.28%$38,160.46
2026-09-22$0.000000007513+12.27%$60,151.25
2026-09-21$0.000000006692-1.94%$29,497.87
2026-09-20$0.000000006824-2.80%$28,394.80
2026-09-19$0.000000007021+3.41%$19,214.95
2026-09-18$0.000000006789+2.80%$26,084.54

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

crow with knife (CAW) drops 15.3% in 24 hours

  • Price $0.000000006404, -15.29% vs the prior day's $0.000000007560.
  • Versus 7-day average $0.000000006905 (-7.25%); 30-day average $0.000000007516 (-14.80%); 200-day average $0.000000006702 (-4.45%).
  • 24h volume $15,856.92, 0.55x its 30-day average.
  • 95.7% below the all-time high of $0.0000001488 (2024-04-29).

Oct 16, 2026

crow with knife (CAW) surges 14.5% in 24 hours

  • Price $0.000000007576, +14.51% vs the prior day's $0.000000006616.
  • Versus 7-day average $0.000000007004 (+8.16%); 30-day average $0.000000007523 (+0.70%); 200-day average $0.000000006707 (+12.96%).
  • 24h volume $6,718.51, 0.23x its 30-day average.
  • 94.9% below the all-time high of $0.0000001488 (2024-04-29).

Oct 15, 2026

crow with knife (CAW) down 2.8% vs yesterday's close, 96% below its record

  • Price $0.000000006616, -2.82% vs the prior day's $0.000000006808.
  • Versus 7-day average $0.000000006960 (-4.95%); 30-day average $0.000000007490 (-11.67%); 200-day average $0.000000006706 (-1.34%).
  • 24h volume $14,598.13, 0.49x its 30-day average.
  • 95.6% below the all-time high of $0.0000001488 (2024-04-29).

Oct 14, 2026

crow with knife (CAW) down 1.7% vs yesterday's close, 95% below its record

  • Price $0.000000006808, -1.69% vs the prior day's $0.000000006925.
  • Versus 7-day average $0.000000007082 (-3.87%); 30-day average $0.000000007509 (-9.34%); 200-day average $0.000000006710 (+1.46%).
  • 24h volume $21,497.73, 0.72x its 30-day average.
  • 95.4% below the all-time high of $0.0000001488 (2024-04-29).

Oct 13, 2026

crow with knife (CAW) up 0.3% vs yesterday's close, 95% below its record

  • Price $0.000000006925, +0.34% vs the prior day's $0.000000006901.
  • Versus 7-day average $0.000000007258 (-4.59%); 30-day average $0.000000007513 (-7.83%); 200-day average $0.000000006713 (+3.16%).
  • 24h volume $24,603.19, 0.83x its 30-day average.
  • 95.3% below the all-time high of $0.0000001488 (2024-04-29).

Oct 12, 2026

crow with knife (CAW) down 3.1% vs yesterday's close, 95% below its record

  • Price $0.000000006901, -3.06% vs the prior day's $0.000000007119.
  • Versus 7-day average $0.000000007445 (-7.30%); 30-day average $0.000000007525 (-8.29%); 200-day average $0.000000006715 (+2.77%).
  • 24h volume $25,216.43, 0.84x its 30-day average.
  • 95.4% below the all-time high of $0.0000001488 (2024-04-29).

Oct 11, 2026

crow with knife (CAW) up 0.5% vs yesterday's close, 95% below its record

  • Price $0.000000007119, +0.49% vs the prior day's $0.000000007085.
  • Versus 7-day average $0.000000007655 (-7.00%); 30-day average $0.000000007522 (-5.36%); 200-day average $0.000000006718 (+5.97%).
  • 24h volume $16,458.50, 0.55x its 30-day average.
  • 95.2% below the all-time high of $0.0000001488 (2024-04-29).

Oct 10, 2026

crow with knife (CAW) down 2.5% vs yesterday's close, 95% below its record

  • Price $0.000000007085, -2.50% vs the prior day's $0.000000007266.
  • Versus 7-day average $0.000000007803 (-9.20%); 30-day average $0.000000007505 (-5.60%); 200-day average $0.000000006720 (+5.43%).
  • 24h volume $35,430.57, 1.21x its 30-day average.
  • 95.2% below the all-time high of $0.0000001488 (2024-04-29).

Things to know before you trade CAW

  • Volatility: over the last 30 days CAW moved an average of 3.97% per day (annualized volatility about 107%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $15,856.92, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 98.6% of the 777,777,777,777,777 max supply is circulating; 11,089,752,462,209 CAW could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on VVS Finance ($2,592.15), Crypto.com Exchange ($2,506.45), Gate ($714.04), Uniswap V2 (Base) ($289.74), Uniswap V3 (Robinhood) ($286.35).
  • Drawdown: CAW is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of crow with knife (CAW) today?

crow with knife is trading at $0.000000006404 as of Oct 17, 2026, 12:49 PM ET, -17.14% over 24 hours (CoinGecko).

What is crow with knife's market cap?

$4.91 million, ranked #1671 by market cap.

What is crow with knife's all-time high?

$0.0000001488, set on 2024-04-29. It is -95.70% from that level now.

How many CAW are in circulation?

766,688,025,315,568 CAW circulating out of a max supply of 777,777,777,777,777.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%