CREPE (CREPE) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

CREPE (CREPE) down 3.0% vs yesterday's close, 87% below its record

Updated Oct 16, 2026, 10:32 PM ET
What changed since yesterday
Live snapshot
$0.00001025

CREPE (CREPE) is +1.64% over 24 hours with a market cap of $7.08 million (rank #1445).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

Feel the power of decentralization. Copytrading, Swap, Liquid Pools. Anything related to DeFi. $CREPE is also meme. Crypto users can swap tokens within #BNBChain. Users can add liquid to Pools. Also do Staking. $CREPE also scans popular high-profit wallets to create a list and allows you to copytrade he profit transactions of most profitable traders. With a successful presale raising 80 BNB, Crepe has garnered early traction and community trust. Built on Polygon and BNB Smart Chain, it introduces the Planetary Augmented Asset Makerspace (PaaM™), a powerful system that lets users create customizable, diversified asset baskets including crypto, RWAs like real estate and commodities, and other financial instruments—all within an intuitive interface.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitecrepe.fun

Chains and contract addresses

ChainContract
binance-smart-chain0xeb2b7d5691878627eff20492ca7c9a71228d931d

Market data

MetricValue
Price$0.00001025
24h change+1.64%
24h high / low$0.00001087 / $0.00001008
24h trading volume$309,412
Market cap$7.08 million
Market cap rank#1445
Fully diluted valuation$7.08 million
Circulating supply690,000,000,000 CREPE
Total supply690,000,000,000 CREPE
Max supply690,000,000,000 CREPE
7d / 30d / 1y change+9.78% / -5.12% / -79.98%
All-time high$0.00007824 on 2025-10-23 (-86.90% from ATH)
All-time low$0.00000004287 on 2025-07-26 (+23813.33% from ATL)

CREPE price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.000008691, high $0.00007539.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.00001025-3.01%$309,412
2026-10-16$0.00001057-0.83%$328,095
2026-10-15$0.00001066-4.19%$361,213
2026-10-14$0.00001112+27.97%$581,844
2026-10-13$0.000008691-0.31%$413,243
2026-10-12$0.000008718-7.13%$420,060
2026-10-11$0.000009387+1.09%$431,029
2026-10-10$0.000009286+4.89%$443,898
2026-10-09$0.000008853-2.67%$432,644
2026-10-08$0.000009096-4.57%$422,139
2026-10-07$0.000009531-2.70%$414,124
2026-10-06$0.000009796+5.10%$469,481
2026-10-05$0.000009321-5.88%$404,701
2026-10-04$0.000009904-3.64%$421,478
2026-10-03$0.00001028-0.74%$297,457
2026-10-02$0.00001035-1.68%$311,356
2026-10-01$0.00001053-1.38%$327,409
2026-09-30$0.00001068-0.25%$307,069
2026-09-29$0.00001071-1.76%$323,007
2026-09-28$0.00001090-0.05%$321,322
2026-09-27$0.00001090-0.35%$312,900
2026-09-26$0.00001094-1.20%$316,462
2026-09-25$0.00001108+1.54%$305,115
2026-09-24$0.00001091-4.56%$364,745
2026-09-23$0.00001143-5.95%$352,136
2026-09-22$0.00001215-1.57%$332,585
2026-09-21$0.00001234+3.15%$318,905
2026-09-20$0.00001197-10.63%$311,116
2026-09-19$0.00001339+16.03%$439,611
2026-09-18$0.00001154+7.82%$361,718

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

CREPE (CREPE) down 3.0% vs yesterday's close, 87% below its record

  • Price $0.00001025, -3.01% vs the prior day's $0.00001057.
  • Versus 7-day average $0.000009913 (+3.40%); 30-day average $0.00001051 (-2.47%); 200-day average $0.00001243 (-17.55%).
  • 24h volume $309,412, 0.82x its 30-day average.
  • 86.9% below the all-time high of $0.00007824 (2025-10-23).

Oct 16, 2026

CREPE (CREPE) down 0.7% vs yesterday's close, 86% below its record

  • Price $0.00001058, -0.72% vs the prior day's $0.00001066.
  • Versus 7-day average $0.000009777 (+8.21%); 30-day average $0.00001052 (+0.52%); 200-day average $0.00001246 (-15.11%).
  • 24h volume $328,558, 0.87x its 30-day average.
  • 86.5% below the all-time high of $0.00007824 (2025-10-23).

Oct 15, 2026

CREPE (CREPE) down 4.2% vs yesterday's close, 86% below its record

  • Price $0.00001066, -4.19% vs the prior day's $0.00001112.
  • Versus 7-day average $0.000009531 (+11.81%); 30-day average $0.00001050 (+1.46%); 200-day average $0.00001250 (-14.72%).
  • 24h volume $361,213, 0.95x its 30-day average.
  • 86.4% below the all-time high of $0.00007824 (2025-10-23).

Oct 14, 2026

CREPE (CREPE) surges 28.0% in 24 hours

  • Price $0.00001112, +27.97% vs the prior day's $0.000008691.
  • Versus 7-day average $0.000009308 (+19.50%); 30-day average $0.00001051 (+5.84%); 200-day average $0.00001253 (-11.25%).
  • 24h volume $581,844, 1.58x its 30-day average.
  • 85.8% below the all-time high of $0.00007824 (2025-10-23).

Oct 13, 2026

CREPE (CREPE) slips to a 30-day low

  • Price $0.000008691, -0.31% vs the prior day's $0.000008718.
  • Versus 7-day average $0.000009080 (-4.29%); 30-day average $0.00001053 (-17.48%); 200-day average $0.00001257 (-30.85%).
  • 24h volume $413,243, 1.13x its 30-day average.
  • 88.9% below the all-time high of $0.00007824 (2025-10-23).

Oct 12, 2026

CREPE (CREPE) slips to a 30-day low

  • Price $0.000008718, -7.13% vs the prior day's $0.000009387.
  • Versus 7-day average $0.000009238 (-5.63%); 30-day average $0.00001064 (-18.08%); 200-day average $0.00001263 (-30.95%).
  • 24h volume $420,060, 1.16x its 30-day average.
  • 88.9% below the all-time high of $0.00007824 (2025-10-23).

Oct 11, 2026

CREPE (CREPE) up 1.1% vs yesterday's close, 88% below its record

  • Price $0.000009387, +1.09% vs the prior day's $0.000009286.
  • Versus 7-day average $0.000009324 (+0.67%); 30-day average $0.00001075 (-12.71%); 200-day average $0.00001269 (-26.00%).
  • 24h volume $431,029, 1.21x its 30-day average.
  • 88.0% below the all-time high of $0.00007824 (2025-10-23).

Oct 10, 2026

CREPE (CREPE) up 4.9% vs yesterday's close, 88% below its record

  • Price $0.000009286, +4.89% vs the prior day's $0.000008853.
  • Versus 7-day average $0.000009398 (-1.19%); 30-day average $0.00001086 (-14.53%); 200-day average $0.00001274 (-27.10%).
  • 24h volume $443,898, 1.26x its 30-day average.
  • 88.1% below the all-time high of $0.00007824 (2025-10-23).

Things to know before you trade CREPE

  • Volatility: over the last 30 days CREPE moved an average of 4.42% per day (annualized volatility about 126%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $309,412, about 4.4% of market cap.
  • Supply: 100.0% of the 690,000,000,000 max supply is circulating; 0 CREPE could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on XT.COM ($199,102), MEXC ($61,949.00), PancakeSwap (v2) ($43,313.00), KCEX ($25,274.00).
  • Drawdown: CREPE is 87% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CREPE (CREPE) today?

CREPE is trading at $0.00001025 as of Oct 16, 2026, 10:32 PM ET, +1.64% over 24 hours (CoinGecko).

What is CREPE's market cap?

$7.08 million, ranked #1445 by market cap.

What is CREPE's all-time high?

$0.00007824, set on 2025-10-23. It is -86.90% from that level now.

How many CREPE are in circulation?

690,000,000,000 CREPE circulating out of a max supply of 690,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%