CoW Protocol (COW) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1346, -0.01% vs yesterday's close of $0.1346.
Market cap rank #331.

Live snapshot

$0.1346

CoW Protocol (COW) is +3.22% over 24 hours with a market cap of $77.40 million (rank #331).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Item	Detail
Category	Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	cow.fi

Chains and contract addresses

Chain	Contract
ethereum	`0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab`
binance-smart-chain	`0x5bfdaa3f7c28b9994b56135403bf1acea02595b0`
base	`0xc694a91e6b071bf030a18bd3053a7fe09b6dae69`
arbitrum-one	`0xcb8b5cd20bdcaea9a010ac1f8d835824f5c87a04`
polygon-pos	`0x2f4efd3aa42e15a1ec6114547151b63ee5d39958`
xdai	`0x177127622c4a00f3d409b75571e12cb3c8973d3c`

Market data

Metric	Value
Price	$0.1346
24h change	+3.22%
24h high / low	$0.1359 / $0.1321
24h trading volume	$2.00 million
Market cap	$77.40 million
Market cap rank	#331
Fully diluted valuation	$134.72 million
Circulating supply	574,488,169 COW
Total supply	1,000,000,000 COW
Max supply	1,000,000,000 COW
7d / 30d / 1y change	-6.62% / +3.91% / -45.99%
All-time high	$2.22 on 2022-03-28 (-93.94% from ATH)
All-time low	$0.03987 on 2022-11-09 (+237.57% from ATL)

CoW Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1014, high $0.2652.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1346	-0.01%	$2.00 million
2026-10-15	$0.1346	-0.59%	—
2026-10-14	$0.1354	-5.58%	—
2026-10-13	$0.1434	+2.21%	—
2026-10-12	$0.1403	-6.84%	—
2026-10-11	$0.1506	+0.74%	—
2026-10-10	$0.1495	+2.54%	—
2026-10-09	$0.1458	+2.68%	—
2026-10-08	$0.1420	-3.20%	—
2026-10-07	$0.1467	-5.48%	—
2026-10-06	$0.1552	-1.59%	—
2026-10-05	$0.1577	-0.38%	—
2026-10-04	$0.1583	-2.46%	—
2026-10-03	$0.1623	+2.72%	—
2026-10-02	$0.1580	-3.54%	—
2026-10-01	$0.1638	-1.33%	—
2026-09-30	$0.1660	+2.85%	—
2026-09-29	$0.1614	+4.13%	—
2026-09-28	$0.1550	-3.12%	—
2026-09-27	$0.1600	+3.69%	—
2026-09-26	$0.1543	+1.65%	—
2026-09-25	$0.1518	+5.56%	—
2026-09-24	$0.1438	+1.99%	—
2026-09-23	$0.1410	-9.90%	—
2026-09-22	$0.1565	-1.63%	—
2026-09-21	$0.1591	+0.06%	—
2026-09-20	$0.1590	+0.13%	—
2026-09-19	$0.1588	+8.92%	—
2026-09-18	$0.1458	+8.64%	—
2026-09-17	$0.1342	+1.67%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

CoW Protocol (COW) down 0.0% vs yesterday's close, 94% below its record

Price $0.1346, -0.01% vs the prior day's $0.1346.
Versus 7-day average $0.1412 (-4.68%); 30-day average $0.1508 (-10.77%); 200-day average $0.1523 (-11.63%).
93.9% below the all-time high of $2.22 (2022-03-28).

Oct 15, 2026

CoW Protocol (COW) down 0.6% on the day, 94% below its record

Price $0.1346, -0.59% vs the prior day's $0.1354.
Versus 7-day average $0.1428 (-5.74%); 30-day average $0.1507 (-10.71%); 200-day average $0.1526 (-11.80%).
93.9% below the all-time high of $2.22 (2022-03-28).

Oct 14, 2026

CoW Protocol (COW) down 5.6% on the day, 94% below its record

Price $0.1354, -5.58% vs the prior day's $0.1434.
Versus 7-day average $0.1439 (-5.88%); 30-day average $0.1506 (-10.10%); 200-day average $0.1529 (-11.46%).
93.9% below the all-time high of $2.22 (2022-03-28).

Oct 13, 2026

CoW Protocol (COW) up 2.2% on the day, 94% below its record

Price $0.1434, +2.21% vs the prior day's $0.1403.
Versus 7-day average $0.1455 (-1.42%); 30-day average $0.1506 (-4.78%); 200-day average $0.1532 (-6.41%).
93.5% below the all-time high of $2.22 (2022-03-28).

Oct 12, 2026

CoW Protocol (COW) down 6.8% on the day, 94% below its record

Price $0.1403, -6.84% vs the prior day's $0.1506.
Versus 7-day average $0.1472 (-4.66%); 30-day average $0.1504 (-6.69%); 200-day average $0.1535 (-8.59%).
93.7% below the all-time high of $2.22 (2022-03-28).

Oct 11, 2026

CoW Protocol (COW) up 0.7% on the day, 93% below its record

Price $0.1506, +0.74% vs the prior day's $0.1495.
Versus 7-day average $0.1496 (+0.64%); 30-day average $0.1503 (+0.20%); 200-day average $0.1538 (-2.08%).
93.2% below the all-time high of $2.22 (2022-03-28).

Oct 10, 2026

CoW Protocol (COW) up 2.5% on the day, 93% below its record

Price $0.1495, +2.54% vs the prior day's $0.1458.
Versus 7-day average $0.1507 (-0.82%); 30-day average $0.1496 (-0.10%); 200-day average $0.1541 (-2.98%).
93.3% below the all-time high of $2.22 (2022-03-28).

Things to know before you trade COW

Volatility: over the last 30 days COW moved an average of 3.19% per day (annualized volatility about 79%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $2.00 million, about 2.6% of market cap.
Supply: 57.4% of the 1,000,000,000 max supply is circulating; 425,511,831 COW could still enter circulation.
Dilution: fully diluted valuation ($134.72 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on Binance ($333,977), GroveX ($332,294), Phemex ($283,231), Biconomy.com ($222,286), Kraken ($139,418).
Drawdown: COW is 94% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CoW Protocol (COW) today?

CoW Protocol is trading at $0.1346 as of Oct 16, 2026, 2:51 PM UTC, +3.22% over 24 hours (CoinGecko).

What is CoW Protocol's market cap?

$77.40 million, ranked #331 by market cap.

What is CoW Protocol's all-time high?

$2.22, set on 2022-03-28. It is -93.94% from that level now.

How many COW are in circulation?

574,488,169 COW circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Exchange (DEX)

Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)

CoW Protocol (COW) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC