Cosanta (COSA) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

Cosanta (COSA) slips to a 30-day low

Updated Oct 17, 2026, 4:42 AM ET
What changed since yesterday
Live snapshot
$1.26

Cosanta (COSA) is -2.79% over 24 hours with a market cap of $4.53 million (rank #1736).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

What is the project about? Cosanta is B2B solutions. Our goal to using the Cosanta Masternodes as Software-defined networking (SDN). This technology will provide good quality of service and it will be Hight Availability (HA), flexible and DDoS resistant network. What makes your project unique? Our Project was launched without any pre-mine and all cons were mined by community and we did fork from original Dash but we did PoS on this great project History of your project. Cosanta was launched 16th Jul 2021 13:32:00 by using original Dash code and we changed X11 algo to Cosa (X23) for preventing ASICS or GPUs and year ago we did start hybrid mining PoW + PoS and right now we're improving our project What’s next for your project? Right now we're working on mobile app for Cosanta coins What can your token be used for? We've wrapped COSA token on Binance Smart chain 0x499954F9C977B74a48D4BB14BA9904bEA6CB7B01 for PancakeSwap and using WEB3 too

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryMasternodes, BNB Chain Ecosystem, Wallets
Hashing algorithmNot applicable (token)
Official websitecosanta.net

Chains and contract addresses

ChainContract
binance-smart-chain0x5f980533b994c93631a639deda7892fc49995839

Market data

MetricValue
Price$1.26
24h change-2.79%
24h high / low$1.31 / $1.24
24h trading volume$14,685.22
Market cap$4.53 million
Market cap rank#1736
Fully diluted valuation$4.53 million
Circulating supply3,593,391 COSA
Total supply3,593,466 COSA
Max supply56,041,967 COSA
7d / 30d / 1y change-11.28% / -37.76% / -37.24%
All-time high$11.71 on 2023-04-27 (-89.24% from ATH)
All-time low$0.1918 on 2024-06-25 (+557.01% from ATL)

Cosanta price history

Daily closes, 2025-10-18 to 2026-10-17: low $1.16, high $4.22.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$1.26-2.47%$14,685.22
2026-10-16$1.29+1.63%$17,866.07
2026-10-15$1.27-2.48%$20,373.18
2026-10-14$1.30-2.53%$17,775.91
2026-10-13$1.34-6.08%$11,362.62
2026-10-12$1.42+0.78%$10,263.31
2026-10-11$1.41+0.34%$11,725.10
2026-10-10$1.41+0.98%$14,880.20
2026-10-09$1.39-6.55%$30,637.09
2026-10-08$1.49-6.53%$20,288.11
2026-10-07$1.60-8.81%$30,118.47
2026-10-06$1.75-1.52%$24,195.07
2026-10-05$1.78+0.85%$27,511.17
2026-10-04$1.76+0.60%$16,608.97
2026-10-03$1.75-1.42%$22,996.76
2026-10-02$1.78-1.98%$24,362.25
2026-10-01$1.81+0.71%$27,736.94
2026-09-30$1.80-3.39%$25,680.02
2026-09-29$1.86-2.73%$28,922.33
2026-09-28$1.92-1.69%$17,106.27
2026-09-27$1.95-0.75%$23,269.88
2026-09-26$1.96+0.59%$22,037.56
2026-09-25$1.95+0.91%$27,463.40
2026-09-24$1.93-5.39%$46,738.75
2026-09-23$2.04+1.79%$58,059.27
2026-09-22$2.01-0.24%$55,929.93
2026-09-21$2.01+0.56%$32,178.32
2026-09-20$2.00-0.99%$29,918.30
2026-09-19$2.02+0.46%$55,695.24
2026-09-18$2.01-0.28%$64,885.19

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Cosanta (COSA) slips to a 30-day low

  • Price $1.26, -2.47% vs the prior day's $1.29.
  • Versus 7-day average $1.33 (-5.17%); 30-day average $1.71 (-26.33%); 200-day average $2.81 (-55.15%).
  • 24h volume $14,685.22, 0.50x its 30-day average.
  • 89.2% below the all-time high of $11.71 (2023-04-27).

Oct 16, 2026

Cosanta (COSA) up 1.5% vs yesterday's close, 89% below its record

  • Price $1.29, +1.48% vs the prior day's $1.27.
  • Versus 7-day average $1.35 (-4.42%); 30-day average $1.74 (-25.67%); 200-day average $2.82 (-54.27%).
  • 24h volume $17,761.22, 0.60x its 30-day average.
  • 89.0% below the all-time high of $11.71 (2023-04-27).

Oct 15, 2026

Cosanta (COSA) slips to a 30-day low

  • Price $1.27, -2.48% vs the prior day's $1.30.
  • Versus 7-day average $1.36 (-6.84%); 30-day average $1.76 (-27.61%); 200-day average $2.83 (-55.10%).
  • 24h volume $20,373.18, 0.69x its 30-day average.
  • 89.1% below the all-time high of $11.71 (2023-04-27).

Oct 14, 2026

Cosanta (COSA) slips to a 30-day low

  • Price $1.30, -2.53% vs the prior day's $1.34.
  • Versus 7-day average $1.40 (-6.63%); 30-day average $1.78 (-26.73%); 200-day average $2.84 (-54.11%).
  • 24h volume $17,775.91, 0.60x its 30-day average.
  • 88.9% below the all-time high of $11.71 (2023-04-27).

Oct 13, 2026

Cosanta (COSA) slips to a 30-day low

  • Price $1.34, -6.08% vs the prior day's $1.42.
  • Versus 7-day average $1.44 (-7.00%); 30-day average $1.80 (-25.72%); 200-day average $2.85 (-53.06%).
  • 24h volume $11,362.62, 0.37x its 30-day average.
  • 88.6% below the all-time high of $11.71 (2023-04-27).

Oct 12, 2026

Cosanta (COSA) up 0.8% vs yesterday's close, 88% below its record

  • Price $1.42, +0.78% vs the prior day's $1.41.
  • Versus 7-day average $1.50 (-4.88%); 30-day average $1.82 (-21.88%); 200-day average $2.86 (-50.14%).
  • 24h volume $10,263.31, 0.33x its 30-day average.
  • 87.8% below the all-time high of $11.71 (2023-04-27).

Oct 11, 2026

Cosanta (COSA) up 0.3% vs yesterday's close, 88% below its record

  • Price $1.41, +0.34% vs the prior day's $1.41.
  • Versus 7-day average $1.55 (-8.70%); 30-day average $1.84 (-23.34%); 200-day average $2.86 (-50.65%).
  • 24h volume $11,725.10, 0.36x its 30-day average.
  • 87.9% below the all-time high of $11.71 (2023-04-27).

Oct 10, 2026

Cosanta (COSA) up 1.0% vs yesterday's close, 88% below its record

  • Price $1.41, +0.98% vs the prior day's $1.39.
  • Versus 7-day average $1.60 (-11.85%); 30-day average $1.86 (-24.28%); 200-day average $2.87 (-50.93%).
  • 24h volume $14,880.20, 0.45x its 30-day average.
  • 88.0% below the all-time high of $11.71 (2023-04-27).

Things to know before you trade COSA

  • Volatility: over the last 30 days COSA moved an average of 2.20% per day (annualized volatility about 53%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $14,685.22, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 6.4% of the 56,041,967 max supply is circulating; 52,448,576 COSA could still enter circulation.
  • Supply change: circulating supply changed +0.22% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($7,322.72), Nonkyc.io ($7,132.34), PancakeSwap (v2) ($4,115.45), Catex ($161.00).
  • Drawdown: COSA is 89% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cosanta (COSA) today?

Cosanta is trading at $1.26 as of Oct 17, 2026, 4:42 AM ET, -2.79% over 24 hours (CoinGecko).

What is Cosanta's market cap?

$4.53 million, ranked #1736 by market cap.

What is Cosanta's all-time high?

$11.71, set on 2023-04-27. It is -89.24% from that level now.

How many COSA are in circulation?

3,593,391 COSA circulating out of a max supply of 56,041,967.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Masternodes

Afreum (AFR)apeonfone (FONE)Bluzelle (BLZ)Rip Cars (CARS)Coupon Assets (CA)PURPLE PEPE (PURPE)MATH (MATH)Arowana (ARW)

Popular today

Tether -0.03%Bitcoin -0.79%USDC -0.02%Ethereum -1.09%Solana -1.66%XRP -2.64%NEAR Protocol -2.61%Zcash -5.27%USD1 -0.04%BNB -1.26%