Rip Cars (CARS) is a cryptocurrency ranked #1836 by market cap, with 25,799,618 CARS in circulation. It hit its all-time high of $0.2063 on 2026-10-11. This report tracks its price, supply and trading activity every day.
Daily closes, 2026-07-25 to 2026-10-18: low $0.04338, high $0.1751.
Date (UTC day)
Close
Change
Volume
2026-10-18 (live)
$0.1466
-16.26%
$37,263.00
2026-10-17
$0.1751
+13.88%
$20,242.00
2026-10-16
$0.1537
+2.72%
$30,352.08
2026-10-15
$0.1496
+17.23%
$10,565.50
2026-10-14
$0.1276
-5.29%
$25,815.98
2026-10-13
$0.1348
-11.76%
$27,911.43
2026-10-12
$0.1527
+23.55%
$37,725.47
2026-10-11
$0.1236
+1.91%
$5,425.62
2026-10-10
$0.1213
-2.55%
$12,202.58
2026-10-09
$0.1245
-16.19%
$19,101.22
2026-10-08
$0.1485
-7.76%
$36,723.08
2026-10-07
$0.1610
-2.58%
$40,212.02
2026-10-06
$0.1653
+9.26%
$32,019.71
2026-10-05
$0.1513
+4.84%
$4,794.83
2026-10-04
$0.1443
+6.30%
$7,451.78
2026-10-03
$0.1357
-6.22%
$61,467.98
2026-10-02
$0.1447
+41.04%
$144,478
2026-10-01
$0.1026
+5.59%
$24,054.49
2026-09-30
$0.09719
-1.92%
$28,601.26
2026-09-29
$0.09909
-13.70%
$19,867.04
2026-09-28
$0.1148
+0.70%
$53,345.99
2026-09-27
$0.1140
+11.82%
$904,705
2026-09-26
$0.1020
+38.32%
$55,774.36
2026-09-25
$0.07372
-7.20%
$7,980.41
2026-09-24
$0.07944
+2.97%
$17,688.13
2026-09-23
$0.07714
+7.03%
$6,857.97
2026-09-22
$0.07208
+9.34%
$10,967.28
2026-09-21
$0.06592
-19.70%
$27,353.54
2026-09-20
$0.08210
+15.08%
$42,130.52
2026-09-19
$0.07134
-8.78%
$35,016.42
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Rip Cars (CARS) drops 16.3% in 24 hours
Price $0.1466, -16.26% vs the prior day's $0.1751.
Versus 7-day average $0.1486 (-1.35%); 30-day average $0.1204 (+21.75%).
24h volume $37,263.00, 0.63x its 30-day average.
29.0% below the all-time high of $0.2063 (2026-10-11).
Oct 17, 2026
Rip Cars (CARS) surges 13.9% in 24 hours
Price $0.1751, +13.88% vs the prior day's $0.1537.
Versus 7-day average $0.1453 (+20.46%); 30-day average $0.1181 (+48.20%).
24h volume $20,242.00, 0.34x its 30-day average.
15.2% below the all-time high of $0.2063 (2026-10-11).
Oct 16, 2026
Rip Cars (CARS) up 2.7% vs yesterday's close, 25% below its record
Price $0.1537, +2.73% vs the prior day's $0.1496.
Versus 7-day average $0.1376 (+11.69%); 30-day average $0.1150 (+33.63%).
24h volume $30,353.00, 0.47x its 30-day average.
25.5% below the all-time high of $0.2063 (2026-10-11).
Oct 15, 2026
Rip Cars (CARS) surges 17.2% in 24 hours
Price $0.1496, +17.23% vs the prior day's $0.1276.
Versus 7-day average $0.1335 (+12.13%); 30-day average $0.1127 (+32.73%).
24h volume $10,565.50, 0.14x its 30-day average.
27.5% below the all-time high of $0.2063 (2026-10-11).
Oct 14, 2026
Rip Cars (CARS) down 5.3% vs yesterday's close, 38% below its record
Price $0.1276, -5.29% vs the prior day's $0.1348.
Versus 7-day average $0.1333 (-4.24%); 30-day average $0.1110 (+15.01%).
24h volume $25,815.98, 0.35x its 30-day average.
38.1% below the all-time high of $0.2063 (2026-10-11).
Oct 13, 2026
Rip Cars (CARS) drops 11.8% in 24 hours
Price $0.1348, -11.76% vs the prior day's $0.1527.
Versus 7-day average $0.1381 (-2.39%); 30-day average $0.1094 (+23.15%).
24h volume $27,911.43, 0.38x its 30-day average.
34.7% below the all-time high of $0.2063 (2026-10-11).
Oct 12, 2026
Rip Cars (CARS) surges 23.6% in 24 hours
Price $0.1527, +23.55% vs the prior day's $0.1236.
Versus 7-day average $0.1424 (+7.24%); 30-day average $0.1077 (+41.79%).
24h volume $37,725.47, 0.52x its 30-day average.
26.0% below the all-time high of $0.2063 (2026-10-11).
Oct 11, 2026
Rip Cars (CARS) up 1.9% vs yesterday's close, 40% below its record
Price $0.1236, +1.91% vs the prior day's $0.1213.
Versus 7-day average $0.1422 (-13.07%); 30-day average $0.1053 (+17.40%).
24h volume $5,425.62, 0.07x its 30-day average.
40.1% below the all-time high of $0.2063 (2026-10-11).
Oct 10, 2026
Rip Cars (CARS) down 2.5% vs yesterday's close, 41% below its record
Price $0.1213, -2.55% vs the prior day's $0.1245.
Versus 7-day average $0.1452 (-16.44%); 30-day average $0.1035 (+17.26%).
24h volume $12,202.58, 0.17x its 30-day average.
41.2% below the all-time high of $0.2063 (2026-10-11).
Things to know before you trade CARS
Volatility: over the last 30 days CARS moved an average of 11.05% per day (annualized volatility about 256%), with 22 day(s) moving more than 5%.
Liquidity: 24h volume is $37,263.00, about 1.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 66.7% of the total supply of 38,699,618 CARS is circulating; the rest (12,900,000 CARS) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($5.67 million) is 1.5x the current market cap.
Where it trades: highest reported 24h volume on Meteora DAMM V2 ($27,127.00), Meteora ($4,279.50), Raydium (CLMM) ($851.04).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Rip Cars (CARS) today?
Rip Cars is trading at $0.1466 as of Oct 18, 2026, 4:44 PM ET, -16.26% over 24 hours (CoinGecko).
What is Rip Cars's market cap?
$3.78 million, ranked #1836 by market cap.
What is Rip Cars's all-time high?
$0.2063, set on 2026-10-11. It is -28.96% from that level now.
How many CARS are in circulation?
25,799,618 CARS circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.