apeonfone (FONE) Latest Crypto Analysis Report

What changed since yesterday

Price $0.004450, +7.22% vs yesterday's close of $0.004150.
24h volume $1.92 million is 0.69x its 30-day average (lower than usual).
Market cap rank #1765.

Live snapshot

$0.004450

apeonfone (FONE) is +5.54% over 24 hours with a market cap of $4.41 million (rank #1765).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

ape on fone.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Solana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	apeonfone.com

Chains and contract addresses

Chain	Contract
solana	`CTPoyCwkjMvoJwU4xvZZqoD8tiYk6yDchySiN5gGpump`

Market data

Metric	Value
Price	$0.004450
24h change	+5.54%
24h high / low	$0.004590 / $0.003719
24h trading volume	$1.92 million
Market cap	$4.41 million
Market cap rank	#1765
Fully diluted valuation	$4.41 million
Circulating supply	990,110,128 FONE
Total supply	990,110,128 FONE
Max supply	1,000,000,000 FONE
7d / 30d / 1y change	-5.36% / -9.21% / —
All-time high	$0.03961 on 2026-08-30 (-88.76% from ATH)
All-time low	$0.003382 on 2026-09-24 (+31.56% from ATL)

apeonfone price history

Daily closes, 2026-08-28 to 2026-10-16: low $0.003803, high $0.03220.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.004450	+7.22%	$1.92 million
2026-10-15	$0.004150	-4.90%	$1.60 million
2026-10-14	$0.004364	-8.19%	$1.58 million
2026-10-13	$0.004753	-7.87%	$1.70 million
2026-10-12	$0.005159	+11.82%	$2.14 million
2026-10-11	$0.004613	-5.38%	$1.68 million
2026-10-10	$0.004876	+27.52%	$2.39 million
2026-10-09	$0.003823	-7.87%	$2.03 million
2026-10-08	$0.004150	-18.89%	$1.90 million
2026-10-07	$0.005116	-1.36%	$2.13 million
2026-10-06	$0.005186	-16.60%	$2.10 million
2026-10-05	$0.006219	+27.71%	$3.73 million
2026-10-04	$0.004870	-3.11%	$2.30 million
2026-10-03	$0.005026	-19.82%	$2.51 million
2026-10-02	$0.006269	-24.54%	$2.61 million
2026-10-01	$0.008307	+27.77%	$4.39 million
2026-09-30	$0.006501	-5.26%	$2.90 million
2026-09-29	$0.006863	-20.19%	$4.11 million
2026-09-28	$0.008599	+28.21%	$5.96 million
2026-09-27	$0.006707	+62.72%	$5.95 million
2026-09-26	$0.004122	+0.63%	$2.70 million
2026-09-25	$0.004096	+7.69%	$3.20 million
2026-09-24	$0.003803	-19.65%	$2.29 million
2026-09-23	$0.004734	-4.59%	$2.46 million
2026-09-22	$0.004962	-9.62%	$2.54 million
2026-09-21	$0.005489	+9.03%	$2.52 million
2026-09-20	$0.005035	-1.45%	$2.45 million
2026-09-19	$0.005109	+12.80%	$3.38 million
2026-09-18	$0.004529	+8.35%	$2.82 million
2026-09-17	$0.004180	-20.75%	$2.10 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

apeonfone (FONE) up 7.2% vs yesterday's close, 89% below its record

Price $0.004450, +7.22% vs the prior day's $0.004150.
Versus 7-day average $0.004624 (-3.76%); 30-day average $0.005202 (-14.46%).
24h volume $1.92 million, 0.69x its 30-day average.
88.8% below the all-time high of $0.03961 (2026-08-30).

Oct 15, 2026

apeonfone (FONE) down 4.9% vs yesterday's close, 90% below its record

Price $0.004150, -4.90% vs the prior day's $0.004364.
Versus 7-day average $0.004534 (-8.47%); 30-day average $0.005229 (-20.64%).
24h volume $1.60 million, 0.56x its 30-day average.
89.5% below the all-time high of $0.03961 (2026-08-30).

Oct 14, 2026

apeonfone (FONE) down 8.2% vs yesterday's close, 89% below its record

Price $0.004364, -8.19% vs the prior day's $0.004753.
Versus 7-day average $0.004534 (-3.75%); 30-day average $0.005299 (-17.65%).
24h volume $1.58 million, 0.54x its 30-day average.
89.0% below the all-time high of $0.03961 (2026-08-30).

Oct 13, 2026

apeonfone (FONE) down 7.9% vs yesterday's close, 88% below its record

Price $0.004753, -7.87% vs the prior day's $0.005159.
Versus 7-day average $0.004641 (+2.40%); 30-day average $0.005340 (-11.00%).
24h volume $1.70 million, 0.55x its 30-day average.
88.0% below the all-time high of $0.03961 (2026-08-30).

Oct 12, 2026

apeonfone (FONE) surges 11.8% in 24 hours

Price $0.005159, +11.82% vs the prior day's $0.004613.
Versus 7-day average $0.004703 (+9.68%); 30-day average $0.005414 (-4.71%).
24h volume $2.14 million, 0.67x its 30-day average.
87.0% below the all-time high of $0.03961 (2026-08-30).

Oct 11, 2026

apeonfone (FONE) down 5.4% vs yesterday's close, 88% below its record

Price $0.004613, -5.38% vs the prior day's $0.004876.
Versus 7-day average $0.004855 (-4.97%); 30-day average $0.005427 (-15.00%).
24h volume $1.68 million, 0.49x its 30-day average.
88.4% below the all-time high of $0.03961 (2026-08-30).

Oct 10, 2026

apeonfone (FONE) surges 27.5% in 24 hours

Price $0.004876, +27.52% vs the prior day's $0.003823.
Versus 7-day average $0.004891 (-0.32%); 30-day average $0.005481 (-11.05%).
24h volume $2.39 million, 0.69x its 30-day average.
87.7% below the all-time high of $0.03961 (2026-08-30).

Things to know before you trade FONE

Volatility: over the last 30 days FONE moved an average of 14.38% per day (annualized volatility about 336%), with 24 day(s) moving more than 5%.
Liquidity: 24h volume is $1.92 million, about 43.6% of market cap.
Supply: 99.0% of the 1,000,000,000 max supply is circulating; 9,889,872 FONE could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($1.09 million), PumpSwap ($400,541), MEXC ($160,996), Meteora ($109,713), KCEX ($91,484.00).
Drawdown: FONE is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of apeonfone (FONE) today?

apeonfone is trading at $0.004450 as of Oct 16, 2026, 2:53 PM UTC, +5.54% over 24 hours (CoinGecko).

What is apeonfone's market cap?

$4.41 million, ranked #1765 by market cap.

What is apeonfone's all-time high?

$0.03961, set on 2026-08-30. It is -88.76% from that level now.

How many FONE are in circulation?

990,110,128 FONE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

apeonfone (FONE) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC