Compounding OpenDollar (CUSDO) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

Compounding OpenDollar (CUSDO) prints a new 30-day high

Updated Oct 16, 2026, 10:31 PM ET
What changed since yesterday
Live snapshot
$1.06

Compounding OpenDollar (CUSDO) is +0.71% over 24 hours with a market cap of $12.21 million (rank #1109).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

The OpenEden Compounding Open Dollar (“cUSDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. cUSDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA), Base Ecosystem
Hashing algorithmNot applicable (token)
Official websiteopeneden.com

Chains and contract addresses

ChainContract
ethereum0xad55aebc9b8c03fc43cd9f62260391c13c23e7c0
binance-smart-chain0x64748ea3e31d0b7916f0ff91b017b9f404ded8ef
base0x83db73ef5192de4b6a4c92bd0141ba1a0dc87c65

Market data

MetricValue
Price$1.06
24h change+0.71%
24h high / low$1.06 / $1.06
24h trading volume$21.62
Market cap$12.21 million
Market cap rank#1109
Fully diluted valuation$12.21 million
Circulating supply11,484,969 CUSDO
Total supply11,484,969 CUSDO
Max supplyNo fixed cap listed
7d / 30d / 1y change+1.25% / +0.73% / +3.51%
All-time high$1.38 on 2026-07-13 (-23.01% from ATH)
All-time low$0.7118 on 2026-05-21 (+49.43% from ATL)

Compounding OpenDollar price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.8698, high $1.09.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$1.06+0.30%$21.62
2026-10-16$1.06+0.00%$232.60
2026-10-15$1.06+0.05%$30,989.20
2026-10-14$1.06+0.77%$1,064.26
2026-10-13$1.05+0.03%$68.70
2026-10-12$1.05-0.56%$69.60
2026-10-11$1.06+0.85%$98.98
2026-10-10$1.05-0.10%$12.30
2026-10-09$1.05-0.94%$1.35
2026-10-08$1.06+0.17%$50.48
2026-10-07$1.06-0.18%$26.67
2026-10-06$1.06-0.05%$3,377.56
2026-10-05$1.06+0.92%$19.77
2026-10-04$1.05-0.08%$39.40
2026-10-03$1.05-0.69%$11.67
2026-10-02$1.06+0.35%$18,333.88
2026-10-01$1.06+1.54%$1,953.13
2026-09-30$1.04-1.33%$395.61
2026-09-29$1.05-0.54%$5.03
2026-09-28$1.06+0.21%$225.39
2026-09-27$1.06+0.75%$4.44
2026-09-26$1.05-0.48%$104.75
2026-09-25$1.05-0.47%$1,107.91
2026-09-24$1.06+0.36%$26,823.90
2026-09-23$1.06+0.11%$30.08
2026-09-22$1.05+1.12%$140.47
2026-09-21$1.04+0.00%$18.00
2026-09-20$1.04-0.08%$42.55
2026-09-19$1.04-1.40%$40.11
2026-09-18$1.06+0.63%$1,896.76

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Compounding OpenDollar (CUSDO) prints a new 30-day high

  • Price $1.06, +0.30% vs the prior day's $1.06.
  • Versus 7-day average $1.06 (+0.55%); 30-day average $1.05 (+0.94%); 200-day average $1.05 (+1.43%).
  • 24h volume $21.62, 0.01x its 30-day average.
  • 22.9% below the all-time high of $1.38 (2026-07-13).

Oct 16, 2026

Compounding OpenDollar (CUSDO) prints a new 30-day high

  • Price $1.06, +0.02% vs the prior day's $1.06.
  • Versus 7-day average $1.06 (+0.47%); 30-day average $1.05 (+0.69%); 200-day average $1.05 (+1.15%).
  • 24h volume $232.62, 0.08x its 30-day average.
  • 23.1% below the all-time high of $1.38 (2026-07-13).

Oct 15, 2026

Compounding OpenDollar (CUSDO) volume jumps to 16.6x its 30-day average

  • Price $1.06, +0.05% vs the prior day's $1.06.
  • Versus 7-day average $1.05 (+0.60%); 30-day average $1.05 (+0.72%); 200-day average $1.05 (+1.14%).
  • 24h volume $30,989.20, 16.56x its 30-day average.
  • 23.1% below the all-time high of $1.38 (2026-07-13).

Oct 14, 2026

Compounding OpenDollar (CUSDO) up 0.8% vs yesterday's close, 23% below its record

  • Price $1.06, +0.77% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (+0.56%); 30-day average $1.05 (+0.72%); 200-day average $1.05 (+1.10%).
  • 24h volume $1,064.26, 0.58x its 30-day average.
  • 23.2% below the all-time high of $1.38 (2026-07-13).

Oct 13, 2026

Compounding OpenDollar (CUSDO) up 0.0% vs yesterday's close, 24% below its record

  • Price $1.05, +0.03% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (-0.18%); 30-day average $1.05 (-0.02%); 200-day average $1.05 (+0.33%).
  • 24h volume $68.70, 0.04x its 30-day average.
  • 23.8% below the all-time high of $1.38 (2026-07-13).

Oct 12, 2026

Compounding OpenDollar (CUSDO) down 0.6% vs yesterday's close, 24% below its record

  • Price $1.05, -0.56% vs the prior day's $1.06.
  • Versus 7-day average $1.06 (-0.32%); 30-day average $1.05 (-0.03%); 200-day average $1.05 (+0.30%).
  • 24h volume $69.60, 0.04x its 30-day average.
  • 23.8% below the all-time high of $1.38 (2026-07-13).

Oct 11, 2026

Compounding OpenDollar (CUSDO) up 0.9% vs yesterday's close, 23% below its record

  • Price $1.06, +0.85% vs the prior day's $1.05.
  • Versus 7-day average $1.06 (+0.13%); 30-day average $1.05 (+0.55%); 200-day average $1.05 (+0.87%).
  • 24h volume $98.98, 0.05x its 30-day average.
  • 23.4% below the all-time high of $1.38 (2026-07-13).

Oct 10, 2026

Compounding OpenDollar (CUSDO) down 0.1% vs yesterday's close, 24% below its record

  • Price $1.05, -0.10% vs the prior day's $1.05.
  • Versus 7-day average $1.06 (-0.62%); 30-day average $1.05 (-0.28%); 200-day average $1.05 (+0.03%).
  • 24h volume $12.30, 0.01x its 30-day average.
  • 24.0% below the all-time high of $1.38 (2026-07-13).

Things to know before you trade CUSDO

  • Volatility: over the last 30 days CUSDO moved an average of 0.50% per day (annualized volatility about 13%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $21.62, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new CUSDO can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Curve (Ethereum) ($219.10), PancakeSwap (Stableswap) ($12.45), Aerodrome (Base) ($1.05).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Compounding OpenDollar (CUSDO) today?

Compounding OpenDollar is trading at $1.06 as of Oct 16, 2026, 10:31 PM ET, +0.71% over 24 hours (CoinGecko).

What is Compounding OpenDollar's market cap?

$12.21 million, ranked #1109 by market cap.

What is Compounding OpenDollar's all-time high?

$1.38, set on 2026-07-13. It is -23.01% from that level now.

How many CUSDO are in circulation?

11,484,969 CUSDO circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%