CoinMarketCap 20 Index DTF (CMC20) Price & Crypto Analysis (Updated Oct 18, 2026, 12:31 AM ET)

What changed since yesterday

Price $165.58, +0.28% vs yesterday's close of $165.11.
24h volume $1.82 million is 0.58x its 30-day average (lower than usual).
Market cap rank #1560.

Live snapshot

$165.58

CoinMarketCap 20 Index DTF (CMC20) is +0.18% over 24 hours with a market cap of $5.68 million (rank #1560).

✓ CoinGeckoData as of Oct 18, 2026, 12:31 AM ET

Overview

CoinMarketCap 20 Index DTF (CMC20) is a cryptocurrency ranked #1560 by market cap, with 34,292 CMC20 in circulation. It hit its all-time high of $205.92 on 2026-01-14. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Index, BNB Chain Ecosystem, Base Ecosystem, Base Native
Hashing algorithm	Not applicable (token)
Official website	app.reserve.org/bsc/index-dtf/0x2f8a339b5889ffac4c5a956787cda593b3c36867/overview

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x2f8a339b5889ffac4c5a956787cda593b3c36867`
base	`0xa0a8481fc246cd12f75227abb96220ff5360fad3`

Market data

Metric	Value
Price	$165.58
24h change	+0.18%
24h high / low	$165.98 / $163.63
24h trading volume	$1.82 million
Market cap	$5.68 million
Market cap rank	#1560
Fully diluted valuation	$5.68 million
Circulating supply	34,292 CMC20
Total supply	34,292 CMC20
Max supply	No fixed cap listed
7d / 30d / 1y change	-1.90% / +3.73% / —
All-time high	$205.92 on 2026-01-14 (-19.59% from ATH)
All-time low	$117.57 on 2026-06-26 (+40.83% from ATL)

CoinMarketCap 20 Index DTF price history

Daily closes, 2025-12-20 to 2026-10-18: low $118.35, high $204.29.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$165.58	+0.28%	$1.82 million
2026-10-17	$165.11	-1.32%	$1.58 million
2026-10-16	$167.32	+1.00%	$2.86 million
2026-10-15	$165.66	-1.98%	$3.00 million
2026-10-14	$169.00	+1.60%	$2.96 million
2026-10-13	$166.34	-2.46%	$2.52 million
2026-10-12	$170.53	+0.87%	$1.75 million
2026-10-11	$169.07	+0.53%	$1.63 million
2026-10-10	$168.18	+0.96%	$2.34 million
2026-10-09	$166.58	-3.01%	$3.14 million
2026-10-08	$171.75	-2.82%	$2.42 million
2026-10-07	$176.72	-0.31%	$2.49 million
2026-10-06	$177.27	-0.62%	$3.31 million
2026-10-05	$178.37	+1.96%	$2.15 million
2026-10-04	$174.95	+0.18%	$2.31 million
2026-10-03	$174.63	-0.36%	$3.76 million
2026-10-02	$175.26	+0.96%	$3.35 million
2026-10-01	$173.60	+0.01%	$4.82 million
2026-09-30	$173.59	-0.24%	$5.02 million
2026-09-29	$174.01	-1.00%	$6.89 million
2026-09-28	$175.77	+0.24%	$2.13 million
2026-09-27	$175.34	-0.10%	$1.92 million
2026-09-26	$175.52	+0.01%	$3.13 million
2026-09-25	$175.51	+0.43%	$5.22 million
2026-09-24	$174.75	-2.57%	$4.84 million
2026-09-23	$179.35	-0.11%	$3.13 million
2026-09-22	$179.55	+6.12%	$4.40 million
2026-09-21	$169.19	+0.13%	$2.69 million
2026-09-20	$168.96	+0.34%	$2.31 million
2026-09-19	$168.39	+6.03%	$3.48 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

CoinMarketCap 20 Index DTF (CMC20) up 0.3% vs yesterday's close, 20% below its record

Price $165.58, +0.28% vs the prior day's $165.11.
Versus 7-day average $167.08 (-0.90%); 30-day average $172.19 (-3.84%); 200-day average $147.42 (+12.32%).
24h volume $1.82 million, 0.58x its 30-day average.
19.6% below the all-time high of $205.92 (2026-01-14).

Oct 17, 2026

CoinMarketCap 20 Index DTF (CMC20) down 1.3% vs yesterday's close, 20% below its record

Price $165.11, -1.32% vs the prior day's $167.32.
Versus 7-day average $167.57 (-1.47%); 30-day average $171.97 (-3.99%); 200-day average $147.29 (+12.09%).
24h volume $1.58 million, 0.50x its 30-day average.
19.8% below the all-time high of $205.92 (2026-01-14).

Oct 16, 2026

CoinMarketCap 20 Index DTF (CMC20) up 1.2% vs yesterday's close, 19% below its record

Price $167.67, +1.21% vs the prior day's $165.66.
Versus 7-day average $168.06 (-0.23%); 30-day average $171.72 (-2.36%); 200-day average $147.15 (+13.94%).
24h volume $2.45 million, 0.77x its 30-day average.
18.6% below the all-time high of $205.92 (2026-01-14).

Oct 15, 2026

CoinMarketCap 20 Index DTF (CMC20) down 2.0% vs yesterday's close, 20% below its record

Price $165.66, -1.98% vs the prior day's $169.00.
Versus 7-day average $167.91 (-1.34%); 30-day average $171.32 (-3.30%); 200-day average $146.99 (+12.70%).
24h volume $3.00 million, 0.94x its 30-day average.
19.6% below the all-time high of $205.92 (2026-01-14).

Oct 14, 2026

CoinMarketCap 20 Index DTF (CMC20) up 1.6% vs yesterday's close, 18% below its record

Price $169.00, +1.60% vs the prior day's $166.34.
Versus 7-day average $168.78 (+0.13%); 30-day average $171.19 (-1.28%); 200-day average $146.85 (+15.09%).
24h volume $2.96 million, 0.94x its 30-day average.
17.9% below the all-time high of $205.92 (2026-01-14).

Oct 13, 2026

CoinMarketCap 20 Index DTF (CMC20) down 2.5% vs yesterday's close, 19% below its record

Price $166.34, -2.46% vs the prior day's $170.53.
Versus 7-day average $169.88 (-2.08%); 30-day average $170.85 (-2.64%); 200-day average $146.68 (+13.40%).
24h volume $2.52 million, 0.81x its 30-day average.
19.2% below the all-time high of $205.92 (2026-01-14).

Oct 12, 2026

CoinMarketCap 20 Index DTF (CMC20) up 0.9% vs yesterday's close, 17% below its record

Price $170.53, +0.87% vs the prior day's $169.07.
Versus 7-day average $171.44 (-0.53%); 30-day average $170.66 (-0.07%); 200-day average $146.55 (+16.36%).
24h volume $1.75 million, 0.55x its 30-day average.
17.2% below the all-time high of $205.92 (2026-01-14).

Oct 11, 2026

CoinMarketCap 20 Index DTF (CMC20) up 0.5% vs yesterday's close, 18% below its record

Price $169.07, +0.53% vs the prior day's $168.18.
Versus 7-day average $172.56 (-2.03%); 30-day average $170.30 (-0.73%); 200-day average $146.44 (+15.45%).
24h volume $1.63 million, 0.51x its 30-day average.
17.9% below the all-time high of $205.92 (2026-01-14).

Oct 10, 2026

CoinMarketCap 20 Index DTF (CMC20) up 1.0% vs yesterday's close, 18% below its record

Price $168.18, +0.96% vs the prior day's $166.58.
Versus 7-day average $173.40 (-3.01%); 30-day average $169.92 (-1.03%); 200-day average $146.32 (+14.94%).
24h volume $2.34 million, 0.72x its 30-day average.
18.3% below the all-time high of $205.92 (2026-01-14).

Things to know before you trade CMC20

Volatility: over the last 30 days CMC20 moved an average of 1.28% per day (annualized volatility about 38%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $1.82 million, about 32.0% of market cap.
Supply: no maximum supply is listed, so new CMC20 can keep being issued.
Supply change: circulating supply changed +0.48% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($1.44 million), Azbit ($1.21 million), Uniswap V3 (Base) ($217,764), Hibt ($103,055), Biconomy.com ($40,397.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CoinMarketCap 20 Index DTF (CMC20) today?

CoinMarketCap 20 Index DTF is trading at $165.58 as of Oct 18, 2026, 12:31 AM ET, +0.18% over 24 hours (CoinGecko).

What is CoinMarketCap 20 Index DTF's market cap?

$5.68 million, ranked #1560 by market cap.

What is CoinMarketCap 20 Index DTF's all-time high?

$205.92, set on 2026-01-14. It is -19.59% from that level now.

How many CMC20 are in circulation?

34,292 CMC20 circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Index

SoSoValue (SOSO)DeFi Pulse Index (DPI)dYdX (ETHDYDX)Turtle (TURTLE)SNPad (SNPAD)Iron Fish (IRON)Parcl (PRCL)Zeus (SN18)