Turtle (TURTLE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Turtle (TURTLE) up 0.3% vs yesterday's close, 86% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.03850

Turtle (TURTLE) is +1.23% over 24 hours with a market cap of $5.96 million (rank #1559).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Launched in April 2024 by a remote team across the globe, Turtle aligns incentives between protocols and LPs to offer the best curated incentives in DeFi. Their system finds unique yield opportunities and democratizes access to any liquidity provider on their platform. The system is completely non-custodial, integrating with APIs and battle-tested smart contracts to track liquidity flows and rewards for their end-users. They also offer advisory services to protocols seeking liquidity to ensure they are incentivizing at the most efficient market rate. Find more at docs.turtle.xyz.

ItemDetail
CategoryDecentralized Finance (DeFi), Analytics, Yield Farming, BNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.turtle.xyz

Chains and contract addresses

ChainContract
ethereum0x66fd8de541c0594b4dccdfc13bf3a390e50d3afd
binance-smart-chain0x66fd8de541c0594b4dccdfc13bf3a390e50d3afd
linea0x56aa6d651bfefa9207b35e508716466359bae8ef

Market data

MetricValue
Price$0.03850
24h change+1.23%
24h high / low$0.03871 / $0.03781
24h trading volume$317,065
Market cap$5.96 million
Market cap rank#1559
Fully diluted valuation$38.51 million
Circulating supply154,700,000 TURTLE
Total supply1,000,000,000 TURTLE
Max supply1,000,000,000 TURTLE
7d / 30d / 1y change-6.23% / -0.01% / —
All-time high$0.2820 on 2025-10-22 (-86.35% from ATH)
All-time low$0.03227 on 2026-07-13 (+19.31% from ATL)

Turtle price history

Daily closes, 2025-10-22 to 2026-10-16: low $0.03240, high $0.2003.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.03850+0.25%$317,065
2026-10-15$0.03840-0.78%—
2026-10-14$0.03870-2.03%—
2026-10-13$0.03950-1.00%—
2026-10-12$0.03990-5.45%—
2026-10-11$0.04220-1.63%—
2026-10-10$0.04290+0.23%—
2026-10-09$0.04280+7.00%—
2026-10-08$0.04000-3.38%—
2026-10-07$0.04140-3.94%—
2026-10-06$0.04310+1.41%—
2026-10-05$0.04250-3.63%—
2026-10-04$0.04410+0.00%—
2026-10-03$0.04410+2.56%—
2026-10-02$0.04300+0.47%—
2026-10-01$0.04280-0.23%—
2026-09-30$0.04290+0.94%—
2026-09-29$0.04250-0.93%—
2026-09-28$0.04290-3.60%—
2026-09-27$0.04450+0.00%—
2026-09-26$0.04450-0.45%—
2026-09-25$0.04470+2.52%—
2026-09-24$0.04360+3.81%—
2026-09-23$0.04200-4.76%—
2026-09-22$0.04410+2.32%—
2026-09-21$0.04310+2.86%—
2026-09-20$0.04190-0.71%—
2026-09-19$0.04220+0.24%—
2026-09-18$0.04210+5.51%—
2026-09-17$0.03990+2.57%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Turtle (TURTLE) up 0.3% vs yesterday's close, 86% below its record

  • Price $0.03850, +0.25% vs the prior day's $0.03840.
  • Versus 7-day average $0.04001 (-3.79%); 30-day average $0.04216 (-8.69%); 200-day average $0.04180 (-7.91%).
  • 86.3% below the all-time high of $0.2820 (2025-10-22).

Oct 15, 2026

Turtle (TURTLE) slips to a 30-day low

  • Price $0.03840, -0.78% vs the prior day's $0.03870.
  • Versus 7-day average $0.04063 (-5.49%); 30-day average $0.04217 (-8.95%); 200-day average $0.04181 (-8.16%).
  • 86.4% below the all-time high of $0.2820 (2025-10-22).

Oct 14, 2026

Turtle (TURTLE) slips to a 30-day low

  • Price $0.03870, -2.03% vs the prior day's $0.03950.
  • Versus 7-day average $0.04086 (-5.28%); 30-day average $0.04219 (-8.26%); 200-day average $0.04181 (-7.44%).
  • 86.3% below the all-time high of $0.2820 (2025-10-22).

Oct 13, 2026

Turtle (TURTLE) down 1.0% on the day, 86% below its record

  • Price $0.03950, -1.00% vs the prior day's $0.03990.
  • Versus 7-day average $0.04124 (-4.23%); 30-day average $0.04225 (-6.51%); 200-day average $0.04182 (-5.54%).
  • 86.0% below the all-time high of $0.2820 (2025-10-22).

Oct 12, 2026

Turtle (TURTLE) down 5.5% on the day, 86% below its record

  • Price $0.03990, -5.45% vs the prior day's $0.04220.
  • Versus 7-day average $0.04176 (-4.45%); 30-day average $0.04229 (-5.65%); 200-day average $0.04182 (-4.59%).
  • 85.8% below the all-time high of $0.2820 (2025-10-22).

Oct 11, 2026

Turtle (TURTLE) down 1.6% on the day, 85% below its record

  • Price $0.04220, -1.63% vs the prior day's $0.04290.
  • Versus 7-day average $0.04213 (+0.17%); 30-day average $0.04236 (-0.37%); 200-day average $0.04182 (+0.92%).
  • 85.0% below the all-time high of $0.2820 (2025-10-22).

Oct 10, 2026

Turtle (TURTLE) up 0.2% on the day, 85% below its record

  • Price $0.04290, +0.23% vs the prior day's $0.04280.
  • Versus 7-day average $0.04240 (+1.18%); 30-day average $0.04230 (+1.43%); 200-day average $0.04181 (+2.61%).
  • 84.8% below the all-time high of $0.2820 (2025-10-22).

Things to know before you trade TURTLE

  • Volatility: over the last 30 days TURTLE moved an average of 2.17% per day (annualized volatility about 55%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $317,065, about 5.3% of market cap.
  • Supply: 15.5% of the 1,000,000,000 max supply is circulating; 845,300,000 TURTLE could still enter circulation.
  • Dilution: fully diluted valuation ($38.51 million) is 6.5x the current market cap.
  • Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($62,936.00), Binance ($61,990.85), Toobit ($59,695.00), MEXC ($56,426.00), Biconomy.com ($25,593.00).
  • Drawdown: TURTLE is 86% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Turtle (TURTLE) today?

Turtle is trading at $0.03850 as of Oct 16, 2026, 2:52 PM UTC, +1.23% over 24 hours (CoinGecko).

What is Turtle's market cap?

$5.96 million, ranked #1559 by market cap.

What is Turtle's all-time high?

$0.2820, set on 2025-10-22. It is -86.35% from that level now.

How many TURTLE are in circulation?

154,700,000 TURTLE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%