SoSoValue (SOSO) Latest Crypto Analysis Report

What changed since yesterday

Price $0.3039, -0.84% vs yesterday's close of $0.3065.
24h volume $2.63 million is 0.86x its 30-day average (lower than usual).
Market cap rank #278.

Live snapshot

$0.3039

SoSoValue (SOSO) is +3.43% over 24 hours with a market cap of $103.87 million (rank #278).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights. Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access. By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities.

Item	Detail
Category	Index, Decentralized Finance (DeFi), Analytics, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	sosovalue.com

Chains and contract addresses

Chain	Contract
ethereum	`0x76a0e27618462bdac7a29104bdcfff4e6bfcea2d`
base	`0x624e2e7fdc8903165f64891672267ab0fcb98831`

Market data

Metric	Value
Price	$0.3039
24h change	+3.43%
24h high / low	$0.3044 / $0.2934
24h trading volume	$2.63 million
Market cap	$103.87 million
Market cap rank	#278
Fully diluted valuation	$303.71 million
Circulating supply	342,001,548 SOSO
Total supply	1,000,000,000 SOSO
Max supply	1,000,000,000 SOSO
7d / 30d / 1y change	-16.06% / -1.81% / -59.98%
All-time high	$1.42 on 2025-01-25 (-78.61% from ATH)
All-time low	$0.2564 on 2026-09-17 (+18.52% from ATL)

SoSoValue price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.2711, high $0.8822.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.3039	-0.84%	$2.63 million
2026-10-15	$0.3065	+0.57%	$2.63 million
2026-10-14	$0.3047	-2.86%	$3.24 million
2026-10-13	$0.3137	-3.05%	$2.65 million
2026-10-12	$0.3236	-3.79%	$3.40 million
2026-10-11	$0.3363	-4.34%	$3.33 million
2026-10-10	$0.3516	-3.91%	$4.95 million
2026-10-09	$0.3659	+13.66%	$4.24 million
2026-10-08	$0.3219	-1.54%	$3.43 million
2026-10-07	$0.3270	+7.23%	$5.32 million
2026-10-06	$0.3049	+0.24%	$1.50 million
2026-10-05	$0.3042	+0.13%	$2.94 million
2026-10-04	$0.3038	-1.15%	$2.57 million
2026-10-03	$0.3073	+2.70%	$1.74 million
2026-10-02	$0.2992	-4.19%	$531,750
2026-10-01	$0.3123	+0.83%	$2.68 million
2026-09-30	$0.3097	-2.97%	$2.64 million
2026-09-29	$0.3192	-0.46%	$3.50 million
2026-09-28	$0.3207	+7.42%	$2.91 million
2026-09-27	$0.2985	-0.44%	$1.56 million
2026-09-26	$0.2999	-5.31%	$2.72 million
2026-09-25	$0.3167	-2.38%	$3.64 million
2026-09-24	$0.3244	+7.79%	$2.04 million
2026-09-23	$0.3010	+2.18%	$3.18 million
2026-09-22	$0.2945	+1.98%	$2.70 million
2026-09-21	$0.2888	-0.50%	$2.99 million
2026-09-20	$0.2902	+3.31%	$3.07 million
2026-09-19	$0.2809	-2.10%	$3.26 million
2026-09-18	$0.2870	-7.52%	$4.00 million
2026-09-17	$0.3103	+7.74%	$5.04 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

SoSoValue (SOSO) down 0.8% vs yesterday's close, 79% below its record

Price $0.3039, -0.84% vs the prior day's $0.3065.
Versus 7-day average $0.3200 (-5.04%); 30-day average $0.3110 (-2.27%); 200-day average $0.3382 (-10.15%).
24h volume $2.63 million, 0.86x its 30-day average.
78.6% below the all-time high of $1.42 (2025-01-25).

Oct 15, 2026

SoSoValue (SOSO) up 0.6% vs yesterday's close, 78% below its record

Price $0.3065, +0.57% vs the prior day's $0.3047.
Versus 7-day average $0.3289 (-6.82%); 30-day average $0.3104 (-1.27%); 200-day average $0.3387 (-9.52%).
24h volume $2.63 million, 0.85x its 30-day average.
78.4% below the all-time high of $1.42 (2025-01-25).

Oct 14, 2026

SoSoValue (SOSO) down 2.9% vs yesterday's close, 79% below its record

Price $0.3047, -2.86% vs the prior day's $0.3137.
Versus 7-day average $0.3311 (-7.97%); 30-day average $0.3100 (-1.71%); 200-day average $0.3392 (-10.16%).
24h volume $3.24 million, 1.05x its 30-day average.
78.5% below the all-time high of $1.42 (2025-01-25).

Oct 13, 2026

SoSoValue (SOSO) down 3.1% vs yesterday's close, 78% below its record

Price $0.3137, -3.05% vs the prior day's $0.3236.
Versus 7-day average $0.3343 (-6.16%); 30-day average $0.3096 (+1.31%); 200-day average $0.3397 (-7.64%).
24h volume $2.65 million, 0.85x its 30-day average.
77.9% below the all-time high of $1.42 (2025-01-25).

Oct 12, 2026

SoSoValue (SOSO) down 3.8% vs yesterday's close, 77% below its record

Price $0.3236, -3.79% vs the prior day's $0.3363.
Versus 7-day average $0.3330 (-2.83%); 30-day average $0.3091 (+4.69%); 200-day average $0.3401 (-4.85%).
24h volume $3.40 million, 1.09x its 30-day average.
77.2% below the all-time high of $1.42 (2025-01-25).

Oct 11, 2026

SoSoValue (SOSO) down 4.3% vs yesterday's close, 76% below its record

Price $0.3363, -4.34% vs the prior day's $0.3516.
Versus 7-day average $0.3302 (+1.84%); 30-day average $0.3082 (+9.13%); 200-day average $0.3405 (-1.21%).
24h volume $3.33 million, 1.07x its 30-day average.
76.3% below the all-time high of $1.42 (2025-01-25).

Oct 10, 2026

SoSoValue (SOSO) down 3.9% vs yesterday's close, 75% below its record

Price $0.3516, -3.91% vs the prior day's $0.3659.
Versus 7-day average $0.3256 (+7.98%); 30-day average $0.3066 (+14.66%); 200-day average $0.3408 (+3.16%).
24h volume $4.95 million, 1.61x its 30-day average.
75.2% below the all-time high of $1.42 (2025-01-25).

Things to know before you trade SOSO

Volatility: over the last 30 days SOSO moved an average of 3.44% per day (annualized volatility about 86%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $2.63 million, about 2.5% of market cap.
Supply: 34.2% of the 1,000,000,000 max supply is circulating; 657,998,452 SOSO could still enter circulation.
Dilution: fully diluted valuation ($303.71 million) is 2.9x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V4 (Base) ($1.31 million), SoDEX ($1.08 million), LBank ($1.01 million), Uniswap V3 (Base) ($755,976), Bybit ($200,625).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SoSoValue (SOSO) today?

SoSoValue is trading at $0.3039 as of Oct 16, 2026, 2:51 PM UTC, +3.43% over 24 hours (CoinGecko).

What is SoSoValue's market cap?

$103.87 million, ranked #278 by market cap.

What is SoSoValue's all-time high?

$1.42, set on 2025-01-25. It is -78.61% from that level now.

How many SOSO are in circulation?

342,001,548 SOSO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Index

CoinMarketCap 20 Index DTF (CMC20)DeFi Pulse Index (DPI)Circle xStock (CRCLX)GALA (GALA)SOON (SOON)Circle Internet Group (Ondo Tokenized Stock) (CRCLON)Frax USD (FRXUSD)peaq (PEAQ)

SoSoValue (SOSO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC