SOON (SOON) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.3090, +2.00% vs yesterday's close of $0.3030.
24h volume $7.18 million is 0.23x its 30-day average (lower than usual).
Market cap rank #275.

Live snapshot

$0.3090

SOON (SOON) is +3.13% over 24 hours with a market cap of $104.83 million (rank #275).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizontal scaling capacity. SOON's SAS (Super Adoption Stack) creates a native interop among all SOON chains as well as with SOL & TON. We launched the first SOL x TON bridge with native TG mini app. Devs can access users without leaving the SOON ecosystem, making it a more effective user acquisition tool at a fraction of the cost of TVL game.

Item	Detail
Category	Infrastructure, Smart Contract Platform, BNB Chain Ecosystem, Solana Ecosystem
Hashing algorithm	Not applicable (token)
Official website	soo.network

Chains and contract addresses

Chain	Contract
solana	`4eDf52YYzL6i6gbZ6FXqrLUPXbtP61f1gPSFM66M4XHe`
hyperliquid	`0xa7d8163a3bec1da9f1f96845b3f98636`
hyperevm	`0xf6f58c4a961759e4127523224bb0ec0f55460ac8`
binance-smart-chain	`0xb9e1fd5a02d3a33b25a14d661414e6ed6954a721`
base	`0xb9e1fd5a02d3a33b25a14d661414e6ed6954a721`

Market data

Metric	Value
Price	$0.3090
24h change	+3.13%
24h high / low	$0.3078 / $0.2959
24h trading volume	$7.18 million
Market cap	$104.83 million
Market cap rank	#275
Fully diluted valuation	$3.40 billion
Circulating supply	339,791,742 SOON
Total supply	11,011,490,359 SOON
Max supply	No fixed cap listed
7d / 30d / 1y change	-7.46% / +74.09% / -63.35%
All-time high	$4.30 on 2025-11-14 (-92.81% from ATH)
All-time low	$0.1009 on 2026-04-10 (+206.29% from ATL)

SOON price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1021, high $2.73.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.3090	+2.00%	$7.18 million
2026-10-15	$0.3030	+1.17%	$6.98 million
2026-10-14	$0.2995	-0.84%	$7.96 million
2026-10-13	$0.3020	-1.94%	$7.86 million
2026-10-12	$0.3080	+0.53%	$7.49 million
2026-10-11	$0.3063	-0.70%	$6.16 million
2026-10-10	$0.3085	-6.18%	$7.07 million
2026-10-09	$0.3288	+2.15%	$9.42 million
2026-10-08	$0.3219	-2.10%	$8.88 million
2026-10-07	$0.3288	-3.43%	$9.56 million
2026-10-06	$0.3405	-5.46%	$11.61 million
2026-10-05	$0.3602	-2.72%	$14.46 million
2026-10-04	$0.3703	+0.53%	$14.95 million
2026-10-03	$0.3683	-12.71%	$37.69 million
2026-10-02	$0.4219	-14.51%	$97.13 million
2026-10-01	$0.4936	+19.24%	$201.58 million
2026-09-30	$0.4139	+33.64%	$142.63 million
2026-09-29	$0.3097	-5.29%	$93.96 million
2026-09-28	$0.3271	+42.28%	$175.50 million
2026-09-27	$0.2299	+13.51%	$13.42 million
2026-09-26	$0.2025	+2.46%	$5.53 million
2026-09-25	$0.1976	+2.63%	$4.82 million
2026-09-24	$0.1926	-3.97%	$5.79 million
2026-09-23	$0.2005	+2.56%	$5.23 million
2026-09-22	$0.1955	+3.82%	$5.22 million
2026-09-21	$0.1884	-2.13%	$3.85 million
2026-09-20	$0.1925	+0.24%	$4.93 million
2026-09-19	$0.1920	+5.96%	$5.00 million
2026-09-18	$0.1812	+0.82%	$4.19 million
2026-09-17	$0.1797	+1.15%	$4.67 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

SOON (SOON) up 2.0% vs yesterday's close, 93% below its record

Price $0.3090, +2.00% vs the prior day's $0.3030.
Versus 7-day average $0.3052 (+1.26%); 30-day average $0.2891 (+6.88%); 200-day average $0.1913 (+61.51%).
24h volume $7.18 million, 0.23x its 30-day average.
92.8% below the all-time high of $4.30 (2025-11-14).

Oct 15, 2026

SOON (SOON) up 1.2% vs yesterday's close, 93% below its record

Price $0.3030, +1.17% vs the prior day's $0.2995.
Versus 7-day average $0.3080 (-1.64%); 30-day average $0.2847 (+6.40%); 200-day average $0.1903 (+59.17%).
24h volume $6.98 million, 0.23x its 30-day average.
93.0% below the all-time high of $4.30 (2025-11-14).

Oct 14, 2026

SOON (SOON) down 0.8% vs yesterday's close, 93% below its record

Price $0.2995, -0.84% vs the prior day's $0.3020.
Versus 7-day average $0.3107 (-3.62%); 30-day average $0.2807 (+6.70%); 200-day average $0.1894 (+58.09%).
24h volume $7.96 million, 0.26x its 30-day average.
93.0% below the all-time high of $4.30 (2025-11-14).

Oct 13, 2026

SOON (SOON) down 1.9% vs yesterday's close, 93% below its record

Price $0.3020, -1.94% vs the prior day's $0.3080.
Versus 7-day average $0.3149 (-4.10%); 30-day average $0.2767 (+9.13%); 200-day average $0.1885 (+60.23%).
24h volume $7.86 million, 0.26x its 30-day average.
93.0% below the all-time high of $4.30 (2025-11-14).

Oct 12, 2026

SOON (SOON) up 0.5% vs yesterday's close, 93% below its record

Price $0.3080, +0.53% vs the prior day's $0.3063.
Versus 7-day average $0.3204 (-3.88%); 30-day average $0.2727 (+12.95%); 200-day average $0.1877 (+64.06%).
24h volume $7.49 million, 0.24x its 30-day average.
92.8% below the all-time high of $4.30 (2025-11-14).

Oct 11, 2026

SOON (SOON) down 0.7% vs yesterday's close, 93% below its record

Price $0.3063, -0.70% vs the prior day's $0.3085.
Versus 7-day average $0.3279 (-6.56%); 30-day average $0.2684 (+14.12%); 200-day average $0.1870 (+63.85%).
24h volume $6.16 million, 0.20x its 30-day average.
92.9% below the all-time high of $4.30 (2025-11-14).

Oct 10, 2026

SOON (SOON) down 6.2% vs yesterday's close, 93% below its record

Price $0.3085, -6.18% vs the prior day's $0.3288.
Versus 7-day average $0.3370 (-8.46%); 30-day average $0.2640 (+16.87%); 200-day average $0.1862 (+65.71%).
24h volume $7.07 million, 0.23x its 30-day average.
92.8% below the all-time high of $4.30 (2025-11-14).

Things to know before you trade SOON

Volatility: over the last 30 days SOON moved an average of 6.55% per day (annualized volatility about 195%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $7.18 million, about 6.8% of market cap.
Supply: 3.1% of the total supply of 11,011,490,359 SOON is circulating; the rest (10,671,698,617 SOON) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($3.40 billion) is 32.4x the current market cap.
Where it trades: highest reported 24h volume on LBank ($2.44 million), Upbit ($732,334), Gate ($562,787), PancakeSwap V3 (BSC) ($512,593), Bithumb ($375,228).
Drawdown: SOON is 93% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SOON (SOON) today?

SOON is trading at $0.3090 as of Oct 16, 2026, 2:51 PM UTC, +3.13% over 24 hours (CoinGecko).

What is SOON's market cap?

$104.83 million, ranked #275 by market cap.

What is SOON's all-time high?

$4.30, set on 2025-11-14. It is -92.81% from that level now.

How many SOON are in circulation?

339,791,742 SOON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stacks (STX)Stable (STABLE)Pyth Network (PYTH)Beldex (BDX)