Circle xStock (CRCLX) Latest Crypto Analysis Report

What changed since yesterday

Price $87.10, +12.19% vs yesterday's close of $77.64.
24h volume $21.68 million is 1.67x its 30-day average (higher than usual).
Market cap rank #273.

Live snapshot

$87.10

Circle xStock (CRCLX) is +5.25% over 24 hours with a market cap of $107.01 million (rank #273).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	xstocks.com

Chains and contract addresses

Chain	Contract
solana	`XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1`
ethereum	`0xfebded1b0986a8ee107f5ab1a1c5a813491deceb`
binance-smart-chain	`0xfebded1b0986a8ee107f5ab1a1c5a813491deceb`
arbitrum-one	`0xfebded1b0986a8ee107f5ab1a1c5a813491deceb`

Market data

Metric	Value
Price	$87.10
24h change	+5.25%
24h high / low	$87.57 / $83.81
24h trading volume	$21.68 million
Market cap	$107.01 million
Market cap rank	#273
Fully diluted valuation	$308.55 million
Circulating supply	1,228,096 CRCLX
Total supply	3,541,213 CRCLX
Max supply	No fixed cap listed
7d / 30d / 1y change	+6.22% / +1.66% / -36.17%
All-time high	$257.13 on 2025-07-18 (-66.13% from ATH)
All-time low	$48.02 on 2026-02-05 (+81.39% from ATL)

Circle xStock price history

Daily closes, 2025-10-17 to 2026-10-16: low $49.16, high $142.18.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$87.10	+12.19%	$21.68 million
2026-10-15	$77.64	-7.93%	$20.66 million
2026-10-14	$84.32	+3.36%	$14.34 million
2026-10-13	$81.59	-5.65%	$13.37 million
2026-10-12	$86.47	+0.64%	$6.82 million
2026-10-11	$85.92	+1.41%	$5.85 million
2026-10-10	$84.72	+4.55%	$14.29 million
2026-10-09	$81.03	+0.37%	$16.56 million
2026-10-08	$80.74	-3.88%	$10.54 million
2026-10-07	$83.99	+0.36%	$11.16 million
2026-10-06	$83.69	-0.01%	$12.26 million
2026-10-05	$83.70	+1.61%	$6.62 million
2026-10-04	$82.38	+0.68%	$6.30 million
2026-10-03	$81.82	-1.80%	$14.22 million
2026-10-02	$83.32	+1.81%	$13.55 million
2026-10-01	$81.84	-2.56%	$12.54 million
2026-09-30	$83.99	-2.00%	$9.86 million
2026-09-29	$85.70	-3.66%	$12.83 million
2026-09-28	$88.96	-0.10%	$8.14 million
2026-09-27	$89.05	+1.76%	$6.66 million
2026-09-26	$87.51	-5.17%	$13.99 million
2026-09-25	$92.28	-1.20%	$16.88 million
2026-09-24	$93.40	-0.65%	$16.63 million
2026-09-23	$94.02	-0.63%	$23.50 million
2026-09-22	$94.61	+3.09%	$21.08 million
2026-09-21	$91.77	-0.08%	$9.01 million
2026-09-20	$91.84	+0.38%	$8.42 million
2026-09-19	$91.50	+8.23%	$23.41 million
2026-09-18	$84.54	+3.84%	$14.47 million
2026-09-17	$81.41	-3.91%	$10.00 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Circle xStock (CRCLX) surges 12.2% in 24 hours

Price $87.10, +12.19% vs the prior day's $77.64.
Versus 7-day average $83.97 (+3.73%); 30-day average $86.03 (+1.25%); 200-day average $86.90 (+0.23%).
24h volume $21.68 million, 1.67x its 30-day average.
66.1% below the all-time high of $257.13 (2025-07-18).

Oct 15, 2026

Circle xStock (CRCLX) slips to a 30-day low

Price $77.64, -7.93% vs the prior day's $84.32.
Versus 7-day average $83.10 (-6.57%); 30-day average $85.95 (-9.67%); 200-day average $86.92 (-10.68%).
24h volume $20.66 million, 1.59x its 30-day average.
69.8% below the all-time high of $257.13 (2025-07-18).

Oct 14, 2026

Circle xStock (CRCLX) up 3.4% vs yesterday's close, 67% below its record

Price $84.32, +3.36% vs the prior day's $81.59.
Versus 7-day average $83.54 (+0.94%); 30-day average $86.53 (-2.54%); 200-day average $87.00 (-3.07%).
24h volume $14.34 million, 1.12x its 30-day average.
67.2% below the all-time high of $257.13 (2025-07-18).

Oct 13, 2026

Circle xStock (CRCLX) down 5.6% vs yesterday's close, 68% below its record

Price $81.59, -5.65% vs the prior day's $86.47.
Versus 7-day average $83.49 (-2.29%); 30-day average $86.71 (-5.91%); 200-day average $87.04 (-6.27%).
24h volume $13.37 million, 1.06x its 30-day average.
68.3% below the all-time high of $257.13 (2025-07-18).

Oct 12, 2026

Circle xStock (CRCLX) up 0.6% vs yesterday's close, 66% below its record

Price $86.47, +0.64% vs the prior day's $85.92.
Versus 7-day average $83.79 (+3.19%); 30-day average $87.03 (-0.64%); 200-day average $87.12 (-0.75%).
24h volume $6.82 million, 0.53x its 30-day average.
66.4% below the all-time high of $257.13 (2025-07-18).

Oct 11, 2026

Circle xStock (CRCLX) up 1.4% vs yesterday's close, 67% below its record

Price $85.92, +1.41% vs the prior day's $84.72.
Versus 7-day average $83.40 (+3.02%); 30-day average $87.17 (-1.43%); 200-day average $87.21 (-1.48%).
24h volume $5.85 million, 0.45x its 30-day average.
66.6% below the all-time high of $257.13 (2025-07-18).

Oct 10, 2026

Circle xStock (CRCLX) up 4.6% vs yesterday's close, 67% below its record

Price $84.72, +4.55% vs the prior day's $81.03.
Versus 7-day average $82.89 (+2.21%); 30-day average $87.28 (-2.93%); 200-day average $87.29 (-2.94%).
24h volume $14.29 million, 1.09x its 30-day average.
67.1% below the all-time high of $257.13 (2025-07-18).

Things to know before you trade CRCLX

Volatility: over the last 30 days CRCLX moved an average of 2.78% per day (annualized volatility about 74%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $21.68 million, about 20.3% of market cap.
Supply: 34.7% of the total supply of 3,541,213 CRCLX is circulating; the rest (2,313,117 CRCLX) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($308.55 million) is 2.9x the current market cap.
Where it trades: highest reported 24h volume on Raydium (CLMM) ($7.00 million), LBank ($5.16 million), Bybit ($4.10 million), Gate ($3.42 million), Kraken ($1.50 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Circle xStock (CRCLX) today?

Circle xStock is trading at $87.10 as of Oct 16, 2026, 2:51 PM UTC, +5.25% over 24 hours (CoinGecko).

What is Circle xStock's market cap?

$107.01 million, ranked #273 by market cap.

What is Circle xStock's all-time high?

$257.13, set on 2025-07-18. It is -66.13% from that level now.

How many CRCLX are in circulation?

1,228,096 CRCLX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Circle xStock (CRCLX) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC