Cetus Protocol (CETUS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCetus Protocol (CETUS) up 1.2% vs yesterday's close, 95% below its record
Updated Oct 16, 2026, 2:52 PM UTCCetus Protocol (CETUS) is +4.26% over 24 hours with a market cap of $23.64 million (rank #771).
Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on delivering the best trading experience and superior liquidity efficiency to DeFi users through the process of building its concentrated liquidity protocol and a series of affiliate interoperable functional modules.
| Item | Detail |
|---|---|
| Category | Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), Sui Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.cetus.zone |
| Chain | Contract |
|---|---|
| sui | 0x06864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::CETUS |
| Metric | Value |
|---|---|
| Price | $0.02450 |
| 24h change | +4.26% |
| 24h high / low | $0.02489 / $0.02355 |
| 24h trading volume | $1.26 million |
| Market cap | $23.64 million |
| Market cap rank | #771 |
| Fully diluted valuation | $24.50 million |
| Circulating supply | 965,217,391 CETUS |
| Total supply | 1,000,000,000 CETUS |
| Max supply | 1,000,000,000 CETUS |
| 7d / 30d / 1y change | -3.24% / +23.86% / -51.45% |
| All-time high | $0.4877 on 2024-11-09 (-94.98% from ATH) |
| All-time low | $0.01430 on 2026-02-05 (+71.32% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01504, high $0.05230.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02450 | +1.18% | $1.26 million |
| 2026-10-15 | $0.02421 | -1.86% | — |
| 2026-10-14 | $0.02467 | +1.11% | — |
| 2026-10-13 | $0.02440 | +0.12% | — |
| 2026-10-12 | $0.02437 | -8.79% | — |
| 2026-10-11 | $0.02672 | -0.60% | — |
| 2026-10-10 | $0.02688 | -0.37% | — |
| 2026-10-09 | $0.02698 | +7.53% | — |
| 2026-10-08 | $0.02509 | -5.07% | — |
| 2026-10-07 | $0.02643 | -4.79% | — |
| 2026-10-06 | $0.02776 | -2.56% | — |
| 2026-10-05 | $0.02849 | +1.28% | — |
| 2026-10-04 | $0.02813 | +0.72% | — |
| 2026-10-03 | $0.02793 | +1.23% | — |
| 2026-10-02 | $0.02759 | -0.14% | — |
| 2026-10-01 | $0.02763 | -2.19% | — |
| 2026-09-30 | $0.02825 | +1.69% | — |
| 2026-09-29 | $0.02778 | -1.73% | — |
| 2026-09-28 | $0.02827 | -8.04% | — |
| 2026-09-27 | $0.03074 | +7.48% | — |
| 2026-09-26 | $0.02860 | -5.67% | — |
| 2026-09-25 | $0.03032 | +11.92% | — |
| 2026-09-24 | $0.02709 | +3.12% | — |
| 2026-09-23 | $0.02627 | +0.00% | — |
| 2026-09-22 | $0.02627 | -2.09% | — |
| 2026-09-21 | $0.02683 | +4.03% | — |
| 2026-09-20 | $0.02579 | +5.52% | — |
| 2026-09-19 | $0.02444 | +9.65% | — |
| 2026-09-18 | $0.02229 | +6.96% | — |
| 2026-09-17 | $0.02084 | +3.42% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Cetus Protocol is trading at $0.02450 as of Oct 16, 2026, 2:52 PM UTC, +4.26% over 24 hours (CoinGecko).
$23.64 million, ranked #771 by market cap.
$0.4877, set on 2024-11-09. It is -94.98% from that level now.
965,217,391 CETUS circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Hyperliquid (HYPE)Uniswap (UNI)Pump.fun (PUMP)Aster (ASTER)Jupiter (JUP)Aerodrome Finance (AERO)Lighter (LIT)PancakeSwap (CAKE)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%