Cets On Gold (CETS) Latest Crypto Analysis Report

What changed since yesterday

Price $0.003788, -4.03% vs yesterday's close of $0.003947.
24h volume $1.06 million is 0.80x its 30-day average (lower than usual).
Market cap rank #1875.

Live snapshot

$0.003788

Cets On Gold (CETS) is -1.59% over 24 hours with a market cap of $3.79 million (rank #1875).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Cets On Gold (CETS) is a cryptocurrency ranked #1875 by market cap, with 1,000,000,000 CETS in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.03184 on 2026-08-30. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	BNB Chain Ecosystem, Meme, Cat-Themed, Flap Ecosystem
Hashing algorithm	Not applicable (token)

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xb0c2ab5af4028461ace3f6e1c33a4ee1404e7777`

Market data

Metric	Value
Price	$0.003788
24h change	-1.59%
24h high / low	$0.004146 / $0.003147
24h trading volume	$1.06 million
Market cap	$3.79 million
Market cap rank	#1875
Fully diluted valuation	$3.79 million
Circulating supply	1,000,000,000 CETS
Total supply	1,000,000,000 CETS
Max supply	1,000,000,000 CETS
7d / 30d / 1y change	-33.67% / -52.57% / —
All-time high	$0.03184 on 2026-08-30 (-88.10% from ATH)
All-time low	$0.002864 on 2026-10-13 (+32.27% from ATL)

Cets On Gold price history

Daily closes, 2026-08-20 to 2026-10-16: low $0.003217, high $0.02530.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.003788	-4.03%	$1.06 million
2026-10-15	$0.003947	+22.69%	$1.12 million
2026-10-14	$0.003217	-21.58%	$1.07 million
2026-10-13	$0.004102	-20.88%	$1.01 million
2026-10-12	$0.005185	+2.29%	$1.11 million
2026-10-11	$0.005069	-1.18%	$1.08 million
2026-10-10	$0.005129	-2.88%	$981,703
2026-10-09	$0.005281	+9.18%	$1.32 million
2026-10-08	$0.004837	-24.51%	$993,394
2026-10-07	$0.006408	+0.47%	$1.27 million
2026-10-06	$0.006378	-5.91%	$1.33 million
2026-10-05	$0.006778	+25.14%	$1.60 million
2026-10-04	$0.005417	+5.26%	$1.46 million
2026-10-03	$0.005146	-18.47%	$1.15 million
2026-10-02	$0.006312	-6.86%	$1.32 million
2026-10-01	$0.006777	+33.20%	$1.62 million
2026-09-30	$0.005087	-13.12%	$1.09 million
2026-09-29	$0.005856	-11.55%	$1.13 million
2026-09-28	$0.006621	+6.12%	$1.29 million
2026-09-27	$0.006239	+26.78%	$1.50 million
2026-09-26	$0.004921	+12.70%	$1.78 million
2026-09-25	$0.004367	-19.75%	$1.22 million
2026-09-24	$0.005441	+2.87%	$1.29 million
2026-09-23	$0.005289	-2.74%	$1.83 million
2026-09-22	$0.005438	-6.34%	$1.40 million
2026-09-21	$0.005806	-29.85%	$1.16 million
2026-09-20	$0.008277	-7.29%	$1.06 million
2026-09-19	$0.008927	+24.73%	$1.53 million
2026-09-18	$0.007158	+18.55%	$1.39 million
2026-09-17	$0.006038	-8.74%	$1.50 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Cets On Gold (CETS) down 4.0% vs yesterday's close, 88% below its record

Price $0.003788, -4.03% vs the prior day's $0.003947.
Versus 7-day average $0.004348 (-12.88%); 30-day average $0.005641 (-32.85%).
24h volume $1.06 million, 0.80x its 30-day average.
88.1% below the all-time high of $0.03184 (2026-08-30).

Oct 15, 2026

Cets On Gold (CETS) surges 22.7% in 24 hours

Price $0.003947, +22.69% vs the prior day's $0.003217.
Versus 7-day average $0.004562 (-13.47%); 30-day average $0.005735 (-31.18%).
24h volume $1.12 million, 0.84x its 30-day average.
87.6% below the all-time high of $0.03184 (2026-08-30).

Oct 14, 2026

Cets On Gold (CETS) drops 21.6% in 24 hours

Price $0.003217, -21.58% vs the prior day's $0.004102.
Versus 7-day average $0.004689 (-31.39%); 30-day average $0.005838 (-44.89%).
24h volume $1.07 million, 0.80x its 30-day average.
89.9% below the all-time high of $0.03184 (2026-08-30).

Oct 13, 2026

Cets On Gold (CETS) drops 20.9% in 24 hours

Price $0.004102, -20.88% vs the prior day's $0.005185.
Versus 7-day average $0.005145 (-20.26%); 30-day average $0.005990 (-31.51%).
24h volume $1.01 million, 0.73x its 30-day average.
87.1% below the all-time high of $0.03184 (2026-08-30).

Oct 12, 2026

Cets On Gold (CETS) up 2.3% vs yesterday's close, 84% below its record

Price $0.005185, +2.29% vs the prior day's $0.005069.
Versus 7-day average $0.005470 (-5.20%); 30-day average $0.006146 (-15.63%).
24h volume $1.11 million, 0.80x its 30-day average.
83.7% below the all-time high of $0.03184 (2026-08-30).

Oct 11, 2026

Cets On Gold (CETS) down 1.2% vs yesterday's close, 84% below its record

Price $0.005069, -1.18% vs the prior day's $0.005129.
Versus 7-day average $0.005697 (-11.03%); 30-day average $0.006183 (-18.02%).
24h volume $1.08 million, 0.77x its 30-day average.
84.1% below the all-time high of $0.03184 (2026-08-30).

Oct 10, 2026

Cets On Gold (CETS) down 2.9% vs yesterday's close, 84% below its record

Price $0.005129, -2.88% vs the prior day's $0.005281.
Versus 7-day average $0.005747 (-10.75%); 30-day average $0.006260 (-18.06%).
24h volume $981,703, 0.69x its 30-day average.
83.9% below the all-time high of $0.03184 (2026-08-30).

Things to know before you trade CETS

Volatility: over the last 30 days CETS moved an average of 13.19% per day (annualized volatility about 312%), with 23 day(s) moving more than 5%.
Liquidity: 24h volume is $1.06 million, about 27.9% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 CETS could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($972,814), PancakeSwap (v2) ($53,497.00), PancakeSwap V3 (BSC) ($23,451.00), Uniswap V2 (BSC) ($722.69).
Drawdown: CETS is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cets On Gold (CETS) today?

Cets On Gold is trading at $0.003788 as of Oct 16, 2026, 2:53 PM UTC, -1.59% over 24 hours (CoinGecko).

What is Cets On Gold's market cap?

$3.79 million, ranked #1875 by market cap.

What is Cets On Gold's all-time high?

$0.03184, set on 2026-08-30. It is -88.10% from that level now.

How many CETS are in circulation?

1,000,000,000 CETS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Cets On Gold (CETS) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC