Aurora (AURORA) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

What changed since yesterday

Price $0.05736, -1.75% vs yesterday's close of $0.05838.
24h volume $499,083 is 0.11x its 30-day average (lower than usual).
Market cap rank #512.

Live snapshot

$0.05736

Aurora (AURORA) is -1.12% over 24 hours with a market cap of $42.70 million (rank #512).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

Aurora is an EVM built on the NEAR Protocol, delivering a turn-key solution for developers to operate their apps on an Ethereum-compatible, high-throughput, scalable and future-safe platform, with low transaction costs for their users.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Near Protocol Ecosystem, Ethereum Ecosystem, DWF Labs Portfolio, DragonFly Capital Portfolio
Hashing algorithm	Not applicable (token)
Official website	aurora.dev

Chains and contract addresses

Chain	Contract
ethereum	`0xaaaaaa20d9e0e2461697782ef11675f668207961`
aurora	`0x8bec47865ade3b172a928df8f990bc7f2a3b9f79`
near-protocol	`aaaaaa20d9e0e2461697782ef11675f668207961.factory.bridge.near`

Market data

Metric	Value
Price	$0.05736
24h change	-1.12%
24h high / low	$0.05915 / $0.05636
24h trading volume	$499,083
Market cap	$42.70 million
Market cap rank	#512
Fully diluted valuation	$57.35 million
Circulating supply	744,397,615 AURORA
Total supply	999,739,990 AURORA
Max supply	1,000,000,000 AURORA
7d / 30d / 1y change	-5.01% / +251.57% / -1.97%
All-time high	$35.40 on 2022-01-16 (-99.84% from ATH)
All-time low	$0.01455 on 2026-08-15 (+294.21% from ATL)

Aurora price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01465, high $0.1062.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.05736	-1.75%	$499,083
2026-10-16	$0.05838	+13.93%	$1.86 million
2026-10-15	$0.05124	-5.41%	$650,972
2026-10-14	$0.05417	-4.90%	$701,511
2026-10-13	$0.05696	-7.60%	$714,477
2026-10-12	$0.06165	+0.20%	$1.10 million
2026-10-11	$0.06152	+5.06%	$1.11 million
2026-10-10	$0.05856	-1.53%	$810,070
2026-10-09	$0.05947	-1.78%	$1.93 million
2026-10-08	$0.06054	-1.68%	$988,014
2026-10-07	$0.06158	-6.08%	$1.21 million
2026-10-06	$0.06557	-0.50%	$1.50 million
2026-10-05	$0.06589	+7.95%	$2.54 million
2026-10-04	$0.06104	+0.96%	$687,664
2026-10-03	$0.06046	-1.44%	$1.12 million
2026-10-02	$0.06135	-4.14%	$1.09 million
2026-10-01	$0.06400	-4.01%	$1.79 million
2026-09-30	$0.06667	+8.00%	$3.02 million
2026-09-29	$0.06173	-9.94%	$2.71 million
2026-09-28	$0.06854	-4.25%	$4.14 million
2026-09-27	$0.07158	-10.01%	$4.32 million
2026-09-26	$0.07954	-12.41%	$10.13 million
2026-09-25	$0.09081	+27.16%	$12.99 million
2026-09-24	$0.07141	-26.62%	$14.78 million
2026-09-23	$0.09732	+68.06%	$43.82 million
2026-09-22	$0.05791	+182.59%	$14.33 million
2026-09-21	$0.02049	+2.03%	$982,397
2026-09-20	$0.02008	-10.69%	$1.54 million
2026-09-19	$0.02249	+36.92%	$3.49 million
2026-09-18	$0.01642	+8.30%	$290,798

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Aurora (AURORA) down 1.7% vs yesterday's close, 100% below its record

Price $0.05736, -1.75% vs the prior day's $0.05838.
Versus 7-day average $0.05733 (+0.06%); 30-day average $0.05882 (-2.49%); 200-day average $0.02805 (+104.50%).
24h volume $499,083, 0.11x its 30-day average.
99.8% below the all-time high of $35.40 (2022-01-16).

Oct 16, 2026

Aurora (AURORA) surges 14.7% in 24 hours

Price $0.05878, +14.71% vs the prior day's $0.05124.
Versus 7-day average $0.05755 (+2.13%); 30-day average $0.05743 (+2.34%); 200-day average $0.02790 (+110.68%).
24h volume $1.83 million, 0.41x its 30-day average.
99.8% below the all-time high of $35.40 (2022-01-16).

Oct 15, 2026

Aurora (AURORA) down 5.4% vs yesterday's close, 100% below its record

Price $0.05124, -5.41% vs the prior day's $0.05417.
Versus 7-day average $0.05765 (-11.12%); 30-day average $0.05597 (-8.45%); 200-day average $0.02774 (+84.73%).
24h volume $650,972, 0.15x its 30-day average.
99.9% below the all-time high of $35.40 (2022-01-16).

Oct 14, 2026

Aurora (AURORA) down 4.9% vs yesterday's close, 100% below its record

Price $0.05417, -4.90% vs the prior day's $0.05696.
Versus 7-day average $0.05898 (-8.16%); 30-day average $0.05476 (-1.09%); 200-day average $0.02762 (+96.13%).
24h volume $701,511, 0.16x its 30-day average.
99.8% below the all-time high of $35.40 (2022-01-16).

Oct 13, 2026

Aurora (AURORA) down 7.6% vs yesterday's close, 100% below its record

Price $0.05696, -7.60% vs the prior day's $0.06165.
Versus 7-day average $0.06004 (-5.13%); 30-day average $0.05345 (+6.57%); 200-day average $0.02749 (+107.22%).
24h volume $714,477, 0.16x its 30-day average.
99.8% below the all-time high of $35.40 (2022-01-16).

Oct 12, 2026

Aurora (AURORA) up 0.2% vs yesterday's close, 100% below its record

Price $0.06165, +0.20% vs the prior day's $0.06152.
Versus 7-day average $0.06127 (+0.61%); 30-day average $0.05206 (+18.41%); 200-day average $0.02738 (+125.15%).
24h volume $1.10 million, 0.25x its 30-day average.
99.8% below the all-time high of $35.40 (2022-01-16).

Oct 11, 2026

Aurora (AURORA) up 5.1% vs yesterday's close, 100% below its record

Price $0.06152, +5.06% vs the prior day's $0.05856.
Versus 7-day average $0.06188 (-0.57%); 30-day average $0.05052 (+21.77%); 200-day average $0.02726 (+125.69%).
24h volume $1.11 million, 0.25x its 30-day average.
99.8% below the all-time high of $35.40 (2022-01-16).

Oct 10, 2026

Aurora (AURORA) down 1.5% vs yesterday's close, 100% below its record

Price $0.05856, -1.53% vs the prior day's $0.05947.
Versus 7-day average $0.06181 (-5.26%); 30-day average $0.04900 (+19.51%); 200-day average $0.02714 (+115.73%).
24h volume $810,070, 0.18x its 30-day average.
99.8% below the all-time high of $35.40 (2022-01-16).

Things to know before you trade AURORA

Volatility: over the last 30 days AURORA moved an average of 15.86% per day (annualized volatility about 449%), with 17 day(s) moving more than 5%.
Liquidity: 24h volume is $499,083, about 1.2% of market cap.
Supply: 74.4% of the 1,000,000,000 max supply is circulating; 255,602,385 AURORA could still enter circulation.
Supply change: circulating supply changed +0.04% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Coinbase Exchange ($362,650), Uniswap V2 (Ethereum) ($310,010), KuCoin ($282,391), Bybit ($198,077), Biconomy.com ($190,666).
Drawdown: AURORA is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Aurora (AURORA) today?

Aurora is trading at $0.05736 as of Oct 17, 2026, 4:42 PM ET, -1.12% over 24 hours (CoinGecko).

What is Aurora's market cap?

$42.70 million, ranked #512 by market cap.

What is Aurora's all-time high?

$35.40, set on 2022-01-16. It is -99.84% from that level now.

How many AURORA are in circulation?

744,397,615 AURORA circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Near Protocol Ecosystem

Gitcoin (GTC)NEAR20 Yield Strategy (NEAR20)gm (SN28)NVIDIA (bStocks Tokenized Stock) (NVDAB)Request (REQ)Nockchain (NOCK)Verge (XVG)Acurast (ACU)