Acurast (ACU) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Acurast (ACU) up 9.5% vs yesterday's close, 67% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.1042

Acurast (ACU) is +5.28% over 24 hours with a market cap of $43.21 million (rank #516).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Acurast is redefining compute by utilizing billions of smartphones - no data centers required. This verifiable, scalable, and confidential compute network enables developers to run secure applications on decentralized infrastructure at scale, without compromising speed or privacy. Acurast has already onboarded 250,000+ compute units worldwide, making it the most decentralized verifiable compute network available today. This compute already powers mission-critical workloads with high-security and AI requirements - from REST APIs and webhooks to LLM inference and confidential data processing. This isn't just another DePIN protocol - it's a fundamental rethink of how the world computes. Instead of relying on data centers or even servers, Acurast harnesses the world's most abundant, powerful, and secure form of compute: the smartphone. The architecture focuses on scalability and data privacy, allowing applications to execute tasks securely across a decentralized footprint.

ItemDetail
CategoryArtificial Intelligence (AI), BNB Chain Ecosystem, Ethereum Ecosystem, DePIN
Hashing algorithmNot applicable (token)
Official websiteacurast.com

Chains and contract addresses

ChainContract
ethereum0x216b3643ff8b7bb30d8a48e9f1bd550126202add
peaq0x165bcb970836f83c15b22c3c1622279d97a20446
base0xc5fed7c8ccc75d8a72b601a66dffd7a489073f0b
binance-smart-chain0x6ef2ffb38d64afe18ce782da280b300e358cfeaf

Market data

MetricValue
Price$0.1042
24h change+5.28%
24h high / low$0.1052 / $0.09772
24h trading volume$3.97 million
Market cap$43.21 million
Market cap rank#516
Fully diluted valuation$107.59 million
Circulating supply414,695,640 ACU
Total supply1,032,599,741 ACU
Max supplyNo fixed cap listed
7d / 30d / 1y change-5.71% / -9.75% / —
All-time high$0.3159 on 2026-01-23 (-67.02% from ATH)
All-time low$0.06511 on 2026-06-06 (+60.03% from ATL)

Acurast price history

Daily closes, 2026-01-20 to 2026-10-16: low $0.06779, high $0.2840.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1042+9.55%$3.97 million
2026-10-15$0.09511-1.76%$1.58 million
2026-10-14$0.09682+0.51%$1.80 million
2026-10-13$0.09633-4.49%$1.97 million
2026-10-12$0.1009-0.48%$1.46 million
2026-10-11$0.1013-0.86%$2.58 million
2026-10-10$0.1022-7.00%$2.70 million
2026-10-09$0.1099-9.01%$2.25 million
2026-10-08$0.1208-6.10%$1.61 million
2026-10-07$0.1287-2.75%$1.48 million
2026-10-06$0.1323-2.18%$1.69 million
2026-10-05$0.1352+3.06%$1.48 million
2026-10-04$0.1312-2.09%$1.44 million
2026-10-03$0.1340+1.99%$2.18 million
2026-10-02$0.1314+6.50%$2.68 million
2026-10-01$0.1234-0.89%$1.55 million
2026-09-30$0.1245-1.35%$1.61 million
2026-09-29$0.1262-7.16%$2.78 million
2026-09-28$0.1359-2.49%$1.85 million
2026-09-27$0.1394+4.81%$3.08 million
2026-09-26$0.1330+5.74%$2.86 million
2026-09-25$0.1258+1.72%$4.00 million
2026-09-24$0.1237+2.86%$5.41 million
2026-09-23$0.1202-0.26%$1.86 million
2026-09-22$0.1205-0.82%$1.91 million
2026-09-21$0.1215-1.73%$1.70 million
2026-09-20$0.1237+0.86%$2.10 million
2026-09-19$0.1226+7.10%$1.94 million
2026-09-18$0.1145-2.65%$1.38 million
2026-09-17$0.1176-2.51%$1.92 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Acurast (ACU) up 9.5% vs yesterday's close, 67% below its record

  • Price $0.1042, +9.55% vs the prior day's $0.09511.
  • Versus 7-day average $0.09956 (+4.66%); 30-day average $0.1198 (-13.01%); 200-day average $0.09685 (+7.58%).
  • 24h volume $3.97 million, 1.84x its 30-day average.
  • 67.0% below the all-time high of $0.3159 (2026-01-23).

Oct 15, 2026

Acurast (ACU) slips to a 30-day low

  • Price $0.09511, -1.76% vs the prior day's $0.09682.
  • Versus 7-day average $0.1004 (-5.24%); 30-day average $0.1203 (-20.95%); 200-day average $0.09678 (-1.72%).
  • 24h volume $1.58 million, 0.73x its 30-day average.
  • 69.9% below the all-time high of $0.3159 (2026-01-23).

Oct 14, 2026

Acurast (ACU) up 0.5% vs yesterday's close, 69% below its record

  • Price $0.09682, +0.51% vs the prior day's $0.09633.
  • Versus 7-day average $0.1040 (-6.94%); 30-day average $0.1213 (-20.17%); 200-day average $0.09673 (+0.09%).
  • 24h volume $1.80 million, 0.83x its 30-day average.
  • 69.4% below the all-time high of $0.3159 (2026-01-23).

Oct 13, 2026

Acurast (ACU) slips to a 30-day low

  • Price $0.09633, -4.49% vs the prior day's $0.1009.
  • Versus 7-day average $0.1086 (-11.29%); 30-day average $0.1221 (-21.07%); 200-day average $0.09669 (-0.37%).
  • 24h volume $1.97 million, 0.91x its 30-day average.
  • 69.5% below the all-time high of $0.3159 (2026-01-23).

Oct 12, 2026

Acurast (ACU) slips to a 30-day low

  • Price $0.1009, -0.48% vs the prior day's $0.1013.
  • Versus 7-day average $0.1137 (-11.32%); 30-day average $0.1231 (-18.07%); 200-day average $0.09664 (+4.36%).
  • 24h volume $1.46 million, 0.67x its 30-day average.
  • 68.1% below the all-time high of $0.3159 (2026-01-23).

Oct 11, 2026

Acurast (ACU) slips to a 30-day low

  • Price $0.1013, -0.86% vs the prior day's $0.1022.
  • Versus 7-day average $0.1186 (-14.58%); 30-day average $0.1238 (-18.14%); 200-day average $0.09659 (+4.93%).
  • 24h volume $2.58 million, 1.17x its 30-day average.
  • 67.9% below the all-time high of $0.3159 (2026-01-23).

Oct 10, 2026

Acurast (ACU) slips to a 30-day low

  • Price $0.1022, -7.00% vs the prior day's $0.1099.
  • Versus 7-day average $0.1229 (-16.83%); 30-day average $0.1244 (-17.83%); 200-day average $0.09654 (+5.90%).
  • 24h volume $2.70 million, 1.20x its 30-day average.
  • 67.6% below the all-time high of $0.3159 (2026-01-23).

Things to know before you trade ACU

  • Volatility: over the last 30 days ACU moved an average of 3.38% per day (annualized volatility about 82%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.97 million, about 9.2% of market cap.
  • Supply: 40.2% of the total supply of 1,032,599,741 ACU is circulating; the rest (617,904,101 ACU) may be locked, vesting or held by the project and could be released later.
  • Dilution: fully diluted valuation ($107.59 million) is 2.5x the current market cap.
  • Where it trades: highest reported 24h volume on Bithumb ($22.40 million), XT.COM ($1.11 million), Gate ($1.11 million), LBank ($897,215), Pancakeswap Infinity CLMM (BSC) ($499,254).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Acurast (ACU) today?

Acurast is trading at $0.1042 as of Oct 16, 2026, 2:52 PM UTC, +5.28% over 24 hours (CoinGecko).

What is Acurast's market cap?

$43.21 million, ranked #516 by market cap.

What is Acurast's all-time high?

$0.3159, set on 2026-01-23. It is -67.02% from that level now.

How many ACU are in circulation?

414,695,640 ACU circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%