Nockchain (NOCK) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCNockchain (NOCK) up 4.6% vs yesterday's close, 90% below its record
Updated Oct 16, 2026, 2:51 PM UTCNockchain (NOCK) is +6.34% over 24 hours with a market cap of $49.79 million (rank #465).
Nockchain is the first L1 blockchain powered by Zero-Knowledge Proof of Work (ZKPoW). Nodes secure the chain and produce blocks by mining zero-knowledge proofs in a PoW competition. Transactions scale as the network difficulty grows to maintain a high velocity of money without bottlenecking. $NOCK is the digital asset for the Nock ecosystem. It's scarce hard money secured by zero-knowledge proofs on Nockchain. $NOCK was fair-launched with no pre-mine in May 2025.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, Privacy Coins, Zero Knowledge (ZK) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.nockchain.org |
| Chain | Contract |
|---|---|
| base | 0x9b5e262cf9bb04869ab40b19af91d2dc85761722 |
| Metric | Value |
|---|---|
| Price | $0.02113 |
| 24h change | +6.34% |
| 24h high / low | $0.02128 / $0.01826 |
| 24h trading volume | $1.29 million |
| Market cap | $49.79 million |
| Market cap rank | #465 |
| Fully diluted valuation | $90.74 million |
| Circulating supply | 2,356,594,688 NOCK |
| Total supply | 4,294,967,296 NOCK |
| Max supply | 4,294,967,296 NOCK |
| 7d / 30d / 1y change | +4.92% / -39.00% / -74.24% |
| All-time high | $0.2102 on 2025-10-17 (-89.95% from ATH) |
| All-time low | $0.004424 on 2026-04-15 (+377.48% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.004983, high $0.1535.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02113 | +4.62% | $1.29 million |
| 2026-10-15 | $0.02019 | -10.76% | $959,875 |
| 2026-10-14 | $0.02263 | +2.38% | $711,702 |
| 2026-10-13 | $0.02210 | -9.69% | $885,269 |
| 2026-10-12 | $0.02447 | -9.12% | $791,198 |
| 2026-10-11 | $0.02693 | +14.68% | $1.19 million |
| 2026-10-10 | $0.02348 | +18.18% | $1.20 million |
| 2026-10-09 | $0.01987 | -17.07% | $1.48 million |
| 2026-10-08 | $0.02396 | -2.22% | $965,886 |
| 2026-10-07 | $0.02450 | -2.98% | $1.17 million |
| 2026-10-06 | $0.02526 | +26.04% | $1.56 million |
| 2026-10-05 | $0.02004 | +3.97% | $997,379 |
| 2026-10-04 | $0.01927 | -1.15% | $688,191 |
| 2026-10-03 | $0.01950 | -2.35% | $1.53 million |
| 2026-10-02 | $0.01997 | -12.04% | $1.93 million |
| 2026-10-01 | $0.02270 | -5.43% | $617,336 |
| 2026-09-30 | $0.02400 | +4.16% | $950,102 |
| 2026-09-29 | $0.02304 | +1.15% | $1.79 million |
| 2026-09-28 | $0.02278 | -25.60% | $2.24 million |
| 2026-09-27 | $0.03062 | -1.74% | $958,060 |
| 2026-09-26 | $0.03116 | -0.27% | $1.34 million |
| 2026-09-25 | $0.03125 | +5.26% | $1.99 million |
| 2026-09-24 | $0.02969 | -21.07% | $3.62 million |
| 2026-09-23 | $0.03761 | -6.91% | $2.92 million |
| 2026-09-22 | $0.04040 | +4.59% | $2.54 million |
| 2026-09-21 | $0.03863 | -10.09% | $1.52 million |
| 2026-09-20 | $0.04297 | -10.07% | $1.79 million |
| 2026-09-19 | $0.04777 | +22.11% | $2.29 million |
| 2026-09-18 | $0.03912 | +4.65% | $2.13 million |
| 2026-09-17 | $0.03739 | +5.01% | $2.94 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Nockchain is trading at $0.02113 as of Oct 16, 2026, 2:51 PM UTC, +6.34% over 24 hours (CoinGecko).
$49.79 million, ranked #465 by market cap.
$0.2102, set on 2025-10-17. It is -89.95% from that level now.
2,356,594,688 NOCK circulating out of a max supply of 4,294,967,296.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.