NEAR20 Yield Strategy (NEAR20) Price & Crypto Analysis (Updated Oct 1, 2026, 10:53 PM ET)

What changed since yesterday

Price $3.21, +0.00% vs yesterday's close of $3.21.
24h volume $9.91 is 0.12x its 30-day average (lower than usual).

Live snapshot

$3.21

NEAR20 Yield Strategy (NEAR20) is — over 24 hours with a market cap of $9.64 million (rank #None).

✓ CoinGeckoData as of Oct 1, 2026, 10:53 PM ET

Overview

NEAR20 is a utility token developed by Margarita Finance on the NEAR blockchain. The project is focused on decentralized yield strategies and digital asset management solutions that help users access on-chain investment opportunities. NEAR20 supports participation within the Margarita Finance ecosystem and is intended to be used alongside the products and services developed by the project. The goal of the project is to provide transparent and accessible tools for decentralized finance.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Near Protocol Ecosystem, Yield Tokenization Product, Yield-Bearing Tokens
Hashing algorithm	Not applicable (token)
Official website	www.margarita.finance

Chains and contract addresses

Chain	Contract
near-protocol	`near20.margaritafinance.near`

Market data

Metric	Value
Price	$3.21
24h change	—
24h high / low	$0 / $0
24h trading volume	$9.91
Market cap	$9.64 million
Market cap rank	#None
Fully diluted valuation	$9.64 million
Circulating supply	3,000,100 NEAR20
Total supply	3,000,100 NEAR20
Max supply	No fixed cap listed
7d / 30d / 1y change	+7.77% / +110.31% / —
All-time high	$3.56 on 2026-10-01 (-9.74% from ATH)
All-time low	$1.53 on 2026-08-28 (+110.44% from ATL)

NEAR20 Yield Strategy price history

Daily closes, 2026-07-15 to 2026-10-17: low $1.56, high $3.48.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$3.21	+0.00%	$9.91
2026-10-16	$3.21	+4.27%	$9.91
2026-10-02	$3.08	-11.64%	$9.50
2026-10-01	$3.48	+10.86%	$64.56
2026-09-30	$3.14	+0.59%	$207.57
2026-09-29	$3.12	+4.81%	$14.45
2026-09-23	$2.98	+90.51%	$427.62
2026-08-28	$1.56	-2.11%	$160.09
2026-07-23	$1.60	-0.01%	$1.92
2026-07-22	$1.60	-8.88%	$1.89
2026-07-16	$1.75	+4.01%	$2.08

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

NEAR20 Yield Strategy (NEAR20) up 0.0% vs yesterday's close, 10% below its record

Price $3.21, +0.00% vs the prior day's $3.21.
Versus 7-day average $3.18 (+1.08%).
24h volume $9.91, 0.12x its 30-day average.
9.8% below the all-time high of $3.56 (2026-10-01).

Oct 16, 2026

NEAR20 Yield Strategy (NEAR20) up 4.3% vs yesterday's close, 10% below its record

Price $3.21, +4.27% vs the prior day's $3.08.
Versus 7-day average $2.94 (+9.15%).
24h volume $9.91, 0.11x its 30-day average.
9.8% below the all-time high of $3.56 (2026-10-01).

Oct 2, 2026

NEAR20 Yield Strategy (NEAR20) drops 11.6% in 24 hours

Price $3.08, -11.64% vs the prior day's $3.48.
Versus 7-day average $2.71 (+13.58%).
24h volume $9.50, 0.09x its 30-day average.
13.5% below the all-time high of $3.56 (2026-10-01).

Oct 1, 2026

NEAR20 Yield Strategy (NEAR20) surges 10.9% in 24 hours

Price $3.48, +10.86% vs the prior day's $3.14.
Versus 7-day average $2.50 (+39.41%).
24h volume $64.56, 0.60x its 30-day average.
2.1% below the all-time high of $3.56 (2026-10-01).

Sep 30, 2026

NEAR20 Yield Strategy (NEAR20) volume jumps to 2.2x its 30-day average

Price $3.14, +0.59% vs the prior day's $3.12.
Versus 7-day average $2.25 (+39.55%).
24h volume $207.57, 2.24x its 30-day average.
11.7% below the all-time high of $3.56 (2026-10-01).

Sep 29, 2026

NEAR20 Yield Strategy (NEAR20) up 4.8% vs yesterday's close, 12% below its record

Price $3.12, +4.81% vs the prior day's $2.98.
Versus 7-day average $2.04 (+52.85%).
12.2% below the all-time high of $3.56 (2026-10-01).

Sep 23, 2026

NEAR20 Yield Strategy (NEAR20) surges 90.5% in 24 hours

Price $2.98, +90.51% vs the prior day's $1.56.
16.3% below the all-time high of $3.56 (2026-10-01).

Aug 28, 2026

NEAR20 Yield Strategy (NEAR20) down 2.1% vs yesterday's close, 56% below its record

Price $1.56, -2.11% vs the prior day's $1.60.
56.0% below the all-time high of $3.56 (2026-10-01).

Things to know before you trade NEAR20

Volatility: over the last 30 days NEAR20 moved an average of 12.52% per day (annualized volatility about 373%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $9.91, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new NEAR20 can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NEAR20 Yield Strategy (NEAR20) today?

NEAR20 Yield Strategy is trading at $3.21 as of Oct 1, 2026, 10:53 PM ET, — over 24 hours (CoinGecko).

What is NEAR20 Yield Strategy's market cap?

$9.64 million, ranked #None by market cap.

What is NEAR20 Yield Strategy's all-time high?

$3.56, set on 2026-10-01. It is -9.74% from that level now.

How many NEAR20 are in circulation?

3,000,100 NEAR20 circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Near Protocol Ecosystem

Aurora (AURORA)Gitcoin (GTC)Balsa MM Fund (BMMF)USDA (USDA)CHAINNOVA NETWORK (CHNET)edeXa (EDX)Versatize Coin (VTCN)Save (SAVE)