astronaut (ASTRO) Price & Crypto Analysis (Updated Oct 18, 2026, 12:31 AM ET)astronaut (ASTRO) down 8.9% vs yesterday's close, 90% below its record
Updated Oct 18, 2026, 12:31 AM ETastronaut (ASTRO) is -1.57% over 24 hours with a market cap of $5.94 million (rank #1538).
ASTRONAUT ($ASTRO) is a community-driven meme token inspired by the timeless dream of space exploration — from kids drawing astronauts and rockets with crayons to humanity building real spacecraft and reaching for the stars. The idea is simple: every great space adventure starts with imagination. A child sees a rocket launch and thinks, “I want to go to space.” A few decades later, humans are actually flying astronauts beyond Earth. 🚀👨🚀 ASTRONAUT turns that contrast into a meme: the serious world of rockets, launches and space technology meets the innocent chaos of kids’ drawings, imagination and internet culture. $ASTRO is built for people who believe memes can go to the moon too. The community is the mission control, the memes are the fuel, and the destination is wherever the imagination takes us. No complicated story. No promises of utility. Just an astronaut, a rocket, a dream, and a community ready for liftoff.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Robinhood Ecosystem, Robinhood Chain Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | www.astronautonrh.space |
| Chain | Contract |
|---|---|
| robinhood | 0x5b81efe5e0ba2b31c0ed843b908a2c45fe6e14c5 |
| Metric | Value |
|---|---|
| Price | $0.005944 |
| 24h change | -1.57% |
| 24h high / low | $0.006981 / $0.004253 |
| 24h trading volume | $944,087 |
| Market cap | $5.94 million |
| Market cap rank | #1538 |
| Fully diluted valuation | $5.94 million |
| Circulating supply | 1,000,000,000 ASTRO |
| Total supply | 1,000,000,000 ASTRO |
| Max supply | 1,000,000,000 ASTRO |
| 7d / 30d / 1y change | +19291.41% / -72.27% / — |
| All-time high | $0.06056 on 2026-09-23 (-90.19% from ATH) |
| All-time low | $0.0000008101 on 2026-09-20 (+733613.38% from ATL) |
Daily closes, 2026-09-10 to 2026-10-18: low $0.0000008117, high $0.01661.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.005944 | -8.89% | $944,087 |
| 2026-10-17 | $0.006524 | -55.79% | $1.03 million |
| 2026-10-16 | $0.01475 | +212.51% | $14.97 million |
| 2026-10-15 | $0.004721 | +18959.73% | $1.98 million |
| 2026-10-14 | $0.00002477 | -96.74% | $13,042.29 |
| 2026-10-13 | $0.0007601 | +2274.91% | $903,749 |
| 2026-10-12 | $0.00003201 | +1.88% | $8.27 |
| 2026-10-11 | $0.00003142 | +1.77% | $130.21 |
| 2026-10-10 | $0.00003087 | -94.34% | $26,268.17 |
| 2026-10-09 | $0.0005452 | +1814.36% | $1.52 million |
| 2026-10-08 | $0.00002848 | +9.00% | $71,071.42 |
| 2026-10-07 | $0.00002613 | -95.94% | $65,920.59 |
| 2026-10-06 | $0.0006443 | -40.02% | $2.66 million |
| 2026-10-05 | $0.001074 | -0.11% | $2.44 million |
| 2026-10-04 | $0.001075 | +44.99% | $4.09 million |
| 2026-10-03 | $0.0007416 | -59.00% | $1.67 million |
| 2026-10-02 | $0.001809 | +119.16% | $14.87 million |
| 2026-10-01 | $0.0008253 | -47.94% | $3.14 million |
| 2026-09-30 | $0.001585 | +70.24% | $9.81 million |
| 2026-09-29 | $0.0009313 | -2.13% | $2.62 million |
| 2026-09-28 | $0.0009516 | -72.76% | $2.58 million |
| 2026-09-27 | $0.003493 | -28.82% | $10.18 million |
| 2026-09-26 | $0.004907 | -53.35% | $9.97 million |
| 2026-09-25 | $0.01052 | +8.92% | $17.99 million |
| 2026-09-24 | $0.009658 | -10.99% | $10.94 million |
| 2026-09-23 | $0.01085 | +113.47% | $10.30 million |
| 2026-09-22 | $0.005083 | -62.64% | $5.90 million |
| 2026-09-21 | $0.01360 | +1675733.24% | $85.70 million |
| 2026-09-20 | $0.0000008117 | -99.94% | $2,471.19 |
| 2026-09-11 | $0.001300 | -92.17% | $1.24 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
astronaut is trading at $0.005944 as of Oct 18, 2026, 12:31 AM ET, -1.57% over 24 hours (CoinGecko).
$5.94 million, ranked #1538 by market cap.
$0.06056, set on 2026-09-23. It is -90.19% from that level now.
1,000,000,000 ASTRO circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.