ARIA Price Today: Why Aria.AI Is Down (Oct 19, 12:29 PM ET)

What changed since yesterday

Price $0.04526, -25.84% vs yesterday's close of $0.06103.
24h volume $14.58 million is 13.41x its 30-day average (higher than usual).
Market cap rank #1335.

Live snapshot

$0.04526

Aria.AI (ARIA) is -13.27% over 24 hours with a market cap of $8.28 million (rank #1335).

✓ CoinGeckoData as of Oct 19, 2026, 12:29 PM ET

Overview

AriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 era. With the integration of AI, ARIA is evolving into a living, adaptive game world — featuring intelligent NPCs, personalized storytelling, AI-generated content, and dynamic gameplay that grows with its players.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Gaming (GameFi), BNB Chain Ecosystem, Adventure Games, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	playariagame.com

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238`

Market data

Metric	Value
Price	$0.04526
24h change	-13.27%
24h high / low	$0.06415 / $0.04218
24h trading volume	$14.58 million
Market cap	$8.28 million
Market cap rank	#1335
Fully diluted valuation	$45.25 million
Circulating supply	183,000,000 ARIA
Total supply	1,000,000,000 ARIA
Max supply	1,000,000,000 ARIA
7d / 30d / 1y change	+30.17% / +29.05% / -70.39%
All-time high	$1.20 on 2026-04-13 (-96.23% from ATH)
All-time low	$0.02203 on 2026-07-08 (+105.47% from ATL)

Aria.AI price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.02254, high $0.7968.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$0.04526	-25.84%	$14.58 million
2026-10-18	$0.06103	+55.11%	$8.21 million
2026-10-17	$0.03935	+3.02%	$2.31 million
2026-10-16	$0.03819	+17.42%	$1.08 million
2026-10-15	$0.03253	-2.25%	$411,914
2026-10-14	$0.03327	+4.27%	$572,694
2026-10-13	$0.03191	-7.37%	$468,019
2026-10-12	$0.03445	-1.93%	$274,332
2026-10-11	$0.03513	+4.90%	$605,774
2026-10-10	$0.03349	+6.98%	$410,694
2026-10-09	$0.03130	-9.31%	$496,442
2026-10-08	$0.03451	-5.26%	$530,578
2026-10-07	$0.03643	-1.81%	$401,069
2026-10-06	$0.03710	+0.98%	$490,012
2026-10-05	$0.03674	+4.15%	$1.06 million
2026-10-04	$0.03528	-2.28%	$442,265
2026-10-03	$0.03610	-0.69%	$474,012
2026-10-02	$0.03635	+2.52%	$486,486
2026-10-01	$0.03546	-4.01%	$482,623
2026-09-30	$0.03694	+4.93%	$637,172
2026-09-29	$0.03520	-6.63%	$638,692
2026-09-28	$0.03770	-2.10%	$795,122
2026-09-27	$0.03851	+4.05%	$765,299
2026-09-26	$0.03701	+5.79%	$1.17 million
2026-09-25	$0.03499	-1.72%	$896,523
2026-09-24	$0.03560	+6.09%	$2.52 million
2026-09-23	$0.03356	-0.20%	$469,893
2026-09-22	$0.03362	+2.77%	$744,086
2026-09-21	$0.03272	-4.38%	$2.38 million
2026-09-20	$0.03422	+12.46%	$1.96 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Aria.AI (ARIA) volume jumps to 13.4x its 30-day average

Price $0.04526, -25.84% vs the prior day's $0.06103.
Versus 7-day average $0.04022 (+12.53%); 30-day average $0.03646 (+24.12%); 200-day average $0.07263 (-37.69%).
24h volume $14.58 million, 13.41x its 30-day average.
96.2% below the all-time high of $1.20 (2026-04-13).

Oct 18, 2026

Aria.AI (ARIA) volume jumps to 10.0x its 30-day average

Price $0.06103, +55.11% vs the prior day's $0.03935.
Versus 7-day average $0.03868 (+57.80%); 30-day average $0.03597 (+69.68%); 200-day average $0.07449 (-18.06%).
24h volume $8.21 million, 9.97x its 30-day average.
94.9% below the all-time high of $1.20 (2026-04-13).

Oct 17, 2026

Aria.AI (ARIA) volume jumps to 3.0x its 30-day average

Price $0.03935, +3.02% vs the prior day's $0.03819.
Versus 7-day average $0.03498 (+12.50%); 30-day average $0.03492 (+12.68%); 200-day average $0.07587 (-48.14%).
24h volume $2.31 million, 3.03x its 30-day average.
96.7% below the all-time high of $1.20 (2026-04-13).

Oct 16, 2026

Aria.AI (ARIA) surges 18.7% in 24 hours

Price $0.03861, +18.69% vs the prior day's $0.03253.
Versus 7-day average $0.03420 (+12.89%); 30-day average $0.03461 (+11.53%); 200-day average $0.07727 (-50.04%).
24h volume $1.08 million, 1.42x its 30-day average.
96.8% below the all-time high of $1.20 (2026-04-13).

Oct 15, 2026

Aria.AI (ARIA) down 2.2% vs yesterday's close, 97% below its record

Price $0.03253, -2.25% vs the prior day's $0.03327.
Versus 7-day average $0.03315 (-1.89%); 30-day average $0.03436 (-5.33%); 200-day average $0.07888 (-58.77%).
24h volume $411,914, 0.54x its 30-day average.
97.3% below the all-time high of $1.20 (2026-04-13).

Oct 14, 2026

Aria.AI (ARIA) up 4.3% vs yesterday's close, 97% below its record

Price $0.03327, +4.27% vs the prior day's $0.03191.
Versus 7-day average $0.03344 (-0.49%); 30-day average $0.03426 (-2.88%); 200-day average $0.08041 (-58.62%).
24h volume $572,694, 0.75x its 30-day average.
97.2% below the all-time high of $1.20 (2026-04-13).

Oct 13, 2026

Aria.AI (ARIA) down 7.4% vs yesterday's close, 97% below its record

Price $0.03191, -7.37% vs the prior day's $0.03445.
Versus 7-day average $0.03389 (-5.83%); 30-day average $0.03410 (-6.42%); 200-day average $0.08191 (-61.04%).
24h volume $468,019, 0.62x its 30-day average.
97.3% below the all-time high of $1.20 (2026-04-13).

Oct 12, 2026

Aria.AI (ARIA) down 1.9% vs yesterday's close, 97% below its record

Price $0.03445, -1.93% vs the prior day's $0.03513.
Versus 7-day average $0.03463 (-0.52%); 30-day average $0.03401 (+1.30%); 200-day average $0.08315 (-58.57%).
24h volume $274,332, 0.36x its 30-day average.
97.1% below the all-time high of $1.20 (2026-04-13).

Oct 11, 2026

Aria.AI (ARIA) up 4.9% vs yesterday's close, 97% below its record

Price $0.03513, +4.90% vs the prior day's $0.03349.
Versus 7-day average $0.03496 (+0.49%); 30-day average $0.03384 (+3.82%); 200-day average $0.08438 (-58.37%).
24h volume $605,774, 0.79x its 30-day average.
97.1% below the all-time high of $1.20 (2026-04-13).

Oct 10, 2026

Aria.AI (ARIA) up 7.0% vs yesterday's close, 97% below its record

Price $0.03349, +6.98% vs the prior day's $0.03130.
Versus 7-day average $0.03498 (-4.26%); 30-day average $0.03362 (-0.40%); 200-day average $0.08573 (-60.94%).
24h volume $410,694, 0.53x its 30-day average.
97.2% below the all-time high of $1.20 (2026-04-13).

Things to know before you trade ARIA

Volatility: over the last 30 days ARIA moved an average of 7.04% per day (annualized volatility about 212%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $14.58 million, about 176.0% of market cap.
Supply: 18.3% of the 1,000,000,000 max supply is circulating; 817,000,000 ARIA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-19.
Dilution: fully diluted valuation ($45.25 million) is 5.5x the current market cap.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($477,272), Gate ($379,814), Toobit ($128,674), MEXC ($88,351.00), KuCoin ($82,078.00).
Drawdown: ARIA is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Aria.AI (ARIA) today?

Aria.AI is trading at $0.04526 as of Oct 19, 2026, 12:29 PM ET, -13.27% over 24 hours (CoinGecko).

What is Aria.AI's market cap?

$8.28 million, ranked #1335 by market cap.

What is Aria.AI's all-time high?

$1.20, set on 2026-04-13. It is -96.23% from that level now.

How many ARIA are in circulation?

183,000,000 ARIA circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Aria.AI (ARIA) Price & Crypto Analysis