ApeX Protocol is one of the leading decentralized exchanges (DEX) redefining the way users trade and earn in crypto. On ApeX, you can trade Perpetuals, Spot, Tokenized Stocks, and even join Prediction Markets โ all while maintaining full control of your assets. Whether you're exploring high-speed trades, passive income, or access to unique market opportunities, ApeX has the tools to power your strategy. Trade with deep liquidity, near-zero fees, advanced order types, robust API โ all from a self-custodial, permissionless platform.
Daily closes, 2025-10-17 to 2026-10-16: low $0.1799, high $1.26.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.2331
+0.91%
$1.42 million
2026-10-15
$0.2310
-3.31%
$1.21 million
2026-10-14
$0.2389
+2.83%
$1.35 million
2026-10-13
$0.2323
-7.89%
$1.56 million
2026-10-12
$0.2522
+1.58%
$1.37 million
2026-10-11
$0.2483
+7.07%
$1.43 million
2026-10-10
$0.2319
+2.54%
$1.38 million
2026-10-09
$0.2262
-7.04%
$1.86 million
2026-10-08
$0.2433
+3.95%
$1.80 million
2026-10-07
$0.2340
-2.97%
$1.19 million
2026-10-06
$0.2412
+2.46%
$1.54 million
2026-10-05
$0.2354
+0.40%
$1.39 million
2026-10-04
$0.2345
-4.09%
$2.10 million
2026-10-03
$0.2445
-2.30%
$2.53 million
2026-10-02
$0.2502
-13.36%
$2.80 million
2026-10-01
$0.2888
+11.95%
$2.76 million
2026-09-30
$0.2580
-11.95%
$2.88 million
2026-09-29
$0.2930
+8.88%
$3.87 million
2026-09-28
$0.2691
+0.05%
$1.48 million
2026-09-27
$0.2690
+4.74%
$1.29 million
2026-09-26
$0.2568
-4.75%
$1.74 million
2026-09-25
$0.2696
+16.75%
$2.31 million
2026-09-24
$0.2309
-11.43%
$1.87 million
2026-09-23
$0.2607
+1.55%
$1.67 million
2026-09-22
$0.2568
+11.71%
$2.54 million
2026-09-21
$0.2298
+0.87%
$1.11 million
2026-09-20
$0.2279
-1.88%
$1.35 million
2026-09-19
$0.2322
+1.79%
$1.54 million
2026-09-18
$0.2281
+8.89%
$1.62 million
2026-09-17
$0.2095
-0.86%
$1.38 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
APEX (APEX) up 0.9% vs yesterday's close, 94% below its record
Price $0.2331, +0.91% vs the prior day's $0.2310.
Versus 7-day average $0.2382 (-2.16%); 30-day average $0.2452 (-4.95%); 200-day average $0.2671 (-12.75%).
24h volume $1.42 million, 0.78x its 30-day average.
93.9% below the all-time high of $3.83 (2024-03-27).
Oct 15, 2026
APEX (APEX) down 3.3% vs yesterday's close, 94% below its record
Price $0.2310, -3.31% vs the prior day's $0.2389.
Versus 7-day average $0.2373 (-2.64%); 30-day average $0.2445 (-5.53%); 200-day average $0.2673 (-13.58%).
24h volume $1.21 million, 0.66x its 30-day average.
94.0% below the all-time high of $3.83 (2024-03-27).
Oct 14, 2026
APEX (APEX) up 2.8% vs yesterday's close, 94% below its record
Price $0.2389, +2.83% vs the prior day's $0.2323.
Versus 7-day average $0.2390 (-0.05%); 30-day average $0.2445 (-2.30%); 200-day average $0.2675 (-10.68%).
24h volume $1.35 million, 0.73x its 30-day average.
93.8% below the all-time high of $3.83 (2024-03-27).
Oct 13, 2026
APEX (APEX) down 7.9% vs yesterday's close, 94% below its record
Price $0.2323, -7.89% vs the prior day's $0.2522.
Versus 7-day average $0.2383 (-2.51%); 30-day average $0.2443 (-4.89%); 200-day average $0.2676 (-13.19%).
24h volume $1.56 million, 0.86x its 30-day average.
93.9% below the all-time high of $3.83 (2024-03-27).
Oct 12, 2026
APEX (APEX) up 1.6% vs yesterday's close, 93% below its record
Price $0.2522, +1.58% vs the prior day's $0.2483.
Versus 7-day average $0.2396 (+5.28%); 30-day average $0.2443 (+3.24%); 200-day average $0.2678 (-5.81%).
24h volume $1.37 million, 0.75x its 30-day average.
93.4% below the all-time high of $3.83 (2024-03-27).
Oct 11, 2026
APEX (APEX) up 7.1% vs yesterday's close, 94% below its record
Price $0.2483, +7.07% vs the prior day's $0.2319.
Versus 7-day average $0.2372 (+4.68%); 30-day average $0.2435 (+1.98%); 200-day average $0.2679 (-7.33%).
24h volume $1.43 million, 0.75x its 30-day average.
93.5% below the all-time high of $3.83 (2024-03-27).
Oct 10, 2026
APEX (APEX) up 2.5% vs yesterday's close, 94% below its record
Price $0.2319, +2.54% vs the prior day's $0.2262.
Versus 7-day average $0.2352 (-1.41%); 30-day average $0.2428 (-4.51%); 200-day average $0.2681 (-13.50%).
24h volume $1.38 million, 0.70x its 30-day average.
93.9% below the all-time high of $3.83 (2024-03-27).
Things to know before you trade APEX
Volatility: over the last 30 days APEX moved an average of 5.36% per day (annualized volatility about 133%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $1.42 million, about 3.9% of market cap.
Supply: 15.5% of the 1,000,000,000 max supply is circulating; 844,892,847 APEX could still enter circulation.
Dilution: fully diluted valuation ($116.58 million) is 3.2x the current market cap.
Where it trades: highest reported 24h volume on Bybit ($1.24 million), BloFin ($101,534), Ourbit ($85,948.00), MEXC ($67,762.00), BingX ($60,773.00).
Drawdown: APEX is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of APEX (APEX) today?
APEX is trading at $0.2331 as of Oct 16, 2026, 2:52 PM UTC, +3.86% over 24 hours (CoinGecko).
What is APEX's market cap?
$36.16 million, ranked #584 by market cap.
What is APEX's all-time high?
$3.83, set on 2024-03-27. It is -93.92% from that level now.
How many APEX are in circulation?
155,107,153 APEX circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.