AI Companions (AIC) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

AI Companions (AIC) drops 23.5% in 24 hours

Updated Oct 18, 2026, 8:44 AM ET
What changed since yesterday
Live snapshot
$0.01438

AI Companions (AIC) is -23.09% over 24 hours with a market cap of $14.38 million (rank #1019).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

AI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them. Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions. Why AI Virtual Companions? The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, AI Meme
Hashing algorithmNot applicable (token)
Official websiteaivcompanions.com

Chains and contract addresses

ChainContract
binance-smart-chain0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143

Market data

MetricValue
Price$0.01438
24h change-23.09%
24h high / low$0.01919 / $0.01315
24h trading volume$122,319
Market cap$14.38 million
Market cap rank#1019
Fully diluted valuation$14.38 million
Circulating supply1,000,000,000 AIC
Total supply1,000,000,000 AIC
Max supply1,000,000,000 AIC
7d / 30d / 1y change-44.92% / -44.61% / -95.94%
All-time high$0.5805 on 2025-10-05 (-97.52% from ATH)
All-time low$0.007860 on 2026-08-28 (+82.93% from ATL)

AI Companions price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.009128, high $0.4358.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.01438-23.51%$122,319
2026-10-17$0.01880-11.38%$117,807
2026-10-16$0.02121-5.06%$148,151
2026-10-15$0.02234-2.79%$399,464
2026-10-14$0.02298-4.96%$392,429
2026-10-13$0.02418-3.44%$568,381
2026-10-12$0.02505-6.81%$215,042
2026-10-11$0.02688+5.70%$202,227
2026-10-10$0.02543+8.08%$458,020
2026-10-09$0.02353-8.13%$363,998
2026-10-08$0.02561-26.51%$495,755
2026-10-07$0.03485+11.68%$436,410
2026-10-06$0.03121-10.94%$913,871
2026-10-05$0.03504+0.54%$107,907
2026-10-04$0.03485-4.60%$181,397
2026-10-03$0.03653-15.86%$262,200
2026-10-02$0.04342-4.21%$241,897
2026-10-01$0.04532+5.01%$290,999
2026-09-30$0.04316+11.05%$320,525
2026-09-29$0.03887+5.60%$427,072
2026-09-28$0.03681+14.38%$276,626
2026-09-27$0.03218+4.02%$167,312
2026-09-26$0.03093+2.82%$223,356
2026-09-25$0.03008+3.69%$228,697
2026-09-24$0.02901-18.09%$218,898
2026-09-23$0.03542+39.60%$301,165
2026-09-22$0.02537-4.81%$385,903
2026-09-21$0.02666-9.21%$212,183
2026-09-20$0.02936+28.57%$223,468
2026-09-19$0.02284-11.01%$430,377

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

AI Companions (AIC) drops 23.5% in 24 hours

  • Price $0.01438, -23.51% vs the prior day's $0.01880.
  • Versus 7-day average $0.02128 (-32.43%); 30-day average $0.02974 (-51.66%); 200-day average $0.02240 (-35.82%).
  • 24h volume $122,319, 0.39x its 30-day average.
  • 97.5% below the all-time high of $0.5805 (2025-10-05).

Oct 17, 2026

AI Companions (AIC) drops 11.4% in 24 hours

  • Price $0.01880, -11.38% vs the prior day's $0.02121.
  • Versus 7-day average $0.02306 (-18.50%); 30-day average $0.03012 (-37.59%); 200-day average $0.02252 (-16.54%).
  • 24h volume $117,807, 0.36x its 30-day average.
  • 96.8% below the all-time high of $0.5805 (2025-10-05).

Oct 16, 2026

AI Companions (AIC) slips to a 30-day low

  • Price $0.02127, -4.82% vs the prior day's $0.02234.
  • Versus 7-day average $0.02402 (-11.46%); 30-day average $0.03038 (-30.00%); 200-day average $0.02264 (-6.06%).
  • 24h volume $141,859, 0.40x its 30-day average.
  • 96.3% below the all-time high of $0.5805 (2025-10-05).

Oct 15, 2026

AI Companions (AIC) slips to a 30-day low

  • Price $0.02234, -2.79% vs the prior day's $0.02298.
  • Versus 7-day average $0.02434 (-8.21%); 30-day average $0.03066 (-27.12%); 200-day average $0.02274 (-1.75%).
  • 24h volume $399,464, 1.08x its 30-day average.
  • 96.2% below the all-time high of $0.5805 (2025-10-05).

Oct 14, 2026

AI Companions (AIC) down 5.0% vs yesterday's close, 96% below its record

  • Price $0.02298, -4.96% vs the prior day's $0.02418.
  • Versus 7-day average $0.02481 (-7.36%); 30-day average $0.03118 (-26.29%); 200-day average $0.02284 (+0.64%).
  • 24h volume $392,429, 1.06x its 30-day average.
  • 96.0% below the all-time high of $0.5805 (2025-10-05).

Oct 13, 2026

AI Companions (AIC) down 3.4% vs yesterday's close, 96% below its record

  • Price $0.02418, -3.44% vs the prior day's $0.02505.
  • Versus 7-day average $0.02650 (-8.75%); 30-day average $0.03225 (-25.00%); 200-day average $0.02293 (+5.46%).
  • 24h volume $568,381, 1.57x its 30-day average.
  • 95.8% below the all-time high of $0.5805 (2025-10-05).

Oct 12, 2026

AI Companions (AIC) down 6.8% vs yesterday's close, 96% below its record

  • Price $0.02505, -6.81% vs the prior day's $0.02688.
  • Versus 7-day average $0.02751 (-8.94%); 30-day average $0.03299 (-24.07%); 200-day average $0.02326 (+7.67%).
  • 24h volume $215,042, 0.58x its 30-day average.
  • 95.7% below the all-time high of $0.5805 (2025-10-05).

Oct 11, 2026

AI Companions (AIC) up 5.7% vs yesterday's close, 95% below its record

  • Price $0.02688, +5.70% vs the prior day's $0.02543.
  • Versus 7-day average $0.02893 (-7.11%); 30-day average $0.03347 (-19.70%); 200-day average $0.02362 (+13.80%).
  • 24h volume $202,227, 0.53x its 30-day average.
  • 95.4% below the all-time high of $0.5805 (2025-10-05).

Oct 10, 2026

AI Companions (AIC) up 8.1% vs yesterday's close, 96% below its record

  • Price $0.02543, +8.08% vs the prior day's $0.02353.
  • Versus 7-day average $0.03007 (-15.44%); 30-day average $0.03364 (-24.40%); 200-day average $0.02385 (+6.64%).
  • 24h volume $458,020, 1.20x its 30-day average.
  • 95.6% below the all-time high of $0.5805 (2025-10-05).

Things to know before you trade AIC

  • Volatility: over the last 30 days AIC moved an average of 10.40% per day (annualized volatility about 255%), with 20 day(s) moving more than 5%.
  • Liquidity: 24h volume is $122,319, about 0.9% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 AIC could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on HTX ($57,937.00), MEXC ($57,882.00), KCEX ($31,163.00), Gate ($10,932.71), DODO (BSC) ($71.41).
  • Drawdown: AIC is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AI Companions (AIC) today?

AI Companions is trading at $0.01438 as of Oct 18, 2026, 8:44 AM ET, -23.09% over 24 hours (CoinGecko).

What is AI Companions's market cap?

$14.38 million, ranked #1019 by market cap.

What is AI Companions's all-time high?

$0.5805, set on 2025-10-05. It is -97.52% from that level now.

How many AIC are in circulation?

1,000,000,000 AIC circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%