Adventure Gold (AGLD) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

What changed since yesterday

Price $0.1757, -1.95% vs yesterday's close of $0.1792.
Price is at a new 30-day low.
Market cap rank #944.

Live snapshot

$0.1757

Adventure Gold (AGLD) is -1.23% over 24 hours with a market cap of $16.31 million (rank #944).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem, DWF Labs Portfolio
Hashing algorithm	Not applicable (token)
Official website	www.lootproject.com

Chains and contract addresses

Chain	Contract
ethereum	`0x32353a6c91143bfd6c7d363b546e62a9a2489a20`

Market data

Metric	Value
Price	$0.1757
24h change	-1.23%
24h high / low	$0.1795 / $0.1736
24h trading volume	$3.76 million
Market cap	$16.31 million
Market cap rank	#944
Fully diluted valuation	$16.31 million
Circulating supply	92,840,001 AGLD
Total supply	92,840,001 AGLD
Max supply	96,000,000 AGLD
7d / 30d / 1y change	-12.74% / +1.11% / -55.57%
All-time high	$7.70 on 2021-09-03 (-97.72% from ATH)
All-time low	$0.1137 on 2026-06-25 (+54.51% from ATL)

Adventure Gold price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.1238, high $0.4240.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.1757	-1.95%	$3.76 million
2026-10-16	$0.1792	-0.39%	—
2026-10-15	$0.1799	-2.70%	—
2026-10-14	$0.1849	-2.01%	—
2026-10-13	$0.1887	+0.59%	—
2026-10-12	$0.1876	-6.81%	—
2026-10-11	$0.2013	-0.69%	—
2026-10-10	$0.2027	+0.55%	—
2026-10-09	$0.2016	+6.16%	—
2026-10-08	$0.1899	-4.48%	—
2026-10-07	$0.1988	-5.24%	—
2026-10-06	$0.2098	-1.59%	—
2026-10-05	$0.2132	+0.61%	—
2026-10-04	$0.2119	-1.12%	—
2026-10-03	$0.2143	+1.23%	—
2026-10-02	$0.2117	+1.63%	—
2026-10-01	$0.2083	+0.92%	—
2026-09-30	$0.2064	-0.10%	—
2026-09-29	$0.2066	-5.27%	—
2026-09-28	$0.2181	-2.33%	—
2026-09-27	$0.2233	-0.40%	—
2026-09-26	$0.2242	-2.05%	—
2026-09-25	$0.2289	+5.92%	—
2026-09-24	$0.2161	+3.20%	—
2026-09-23	$0.2094	-2.83%	—
2026-09-22	$0.2155	+4.71%	—
2026-09-21	$0.2058	+4.68%	—
2026-09-20	$0.1966	-2.19%	—
2026-09-19	$0.2010	+9.42%	—
2026-09-18	$0.1837	+5.09%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Adventure Gold (AGLD) slips to a 30-day low

Price $0.1757, -1.95% vs the prior day's $0.1792.
Versus 7-day average $0.1853 (-5.20%); 30-day average $0.2032 (-13.52%); 200-day average $0.1976 (-11.07%).
97.7% below the all-time high of $7.70 (2021-09-03).

Oct 16, 2026

Adventure Gold (AGLD) up 0.6% vs yesterday's close, 98% below its record

Price $0.1810, +0.63% vs the prior day's $0.1799.
Versus 7-day average $0.1894 (-4.44%); 30-day average $0.2032 (-10.91%); 200-day average $0.1979 (-8.51%).
97.6% below the all-time high of $7.70 (2021-09-03).

Oct 15, 2026

Adventure Gold (AGLD) down 2.7% on the day, 98% below its record

Price $0.1799, -2.70% vs the prior day's $0.1849.
Versus 7-day average $0.1924 (-6.49%); 30-day average $0.2031 (-11.42%); 200-day average $0.1981 (-9.19%).
97.7% below the all-time high of $7.70 (2021-09-03).

Oct 14, 2026

Adventure Gold (AGLD) down 2.0% on the day, 98% below its record

Price $0.1849, -2.01% vs the prior day's $0.1887.
Versus 7-day average $0.1938 (-4.60%); 30-day average $0.2027 (-8.77%); 200-day average $0.1984 (-6.78%).
97.6% below the all-time high of $7.70 (2021-09-03).

Oct 13, 2026

Adventure Gold (AGLD) up 0.6% on the day, 98% below its record

Price $0.1887, +0.59% vs the prior day's $0.1876.
Versus 7-day average $0.1958 (-3.63%); 30-day average $0.2024 (-6.75%); 200-day average $0.1986 (-4.98%).
97.5% below the all-time high of $7.70 (2021-09-03).

Oct 12, 2026

Adventure Gold (AGLD) down 6.8% on the day, 98% below its record

Price $0.1876, -6.81% vs the prior day's $0.2013.
Versus 7-day average $0.1988 (-5.64%); 30-day average $0.2020 (-7.15%); 200-day average $0.1988 (-5.62%).
97.6% below the all-time high of $7.70 (2021-09-03).

Oct 11, 2026

Adventure Gold (AGLD) down 0.7% on the day, 97% below its record

Price $0.2013, -0.69% vs the prior day's $0.2027.
Versus 7-day average $0.2025 (-0.58%); 30-day average $0.2016 (-0.16%); 200-day average $0.1990 (+1.14%).
97.4% below the all-time high of $7.70 (2021-09-03).

Oct 10, 2026

Adventure Gold (AGLD) up 0.5% on the day, 97% below its record

Price $0.2027, +0.55% vs the prior day's $0.2016.
Versus 7-day average $0.2040 (-0.63%); 30-day average $0.2004 (+1.15%); 200-day average $0.1993 (+1.73%).
97.4% below the all-time high of $7.70 (2021-09-03).

Things to know before you trade AGLD

Volatility: over the last 30 days AGLD moved an average of 2.90% per day (annualized volatility about 70%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $3.76 million, about 23.1% of market cap.
Supply: 96.7% of the 96,000,000 max supply is circulating; 3,159,999 AGLD could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on LBank ($3.13 million), Upbit ($109,687), Binance ($106,959), Pionex ($85,751.00), WhiteBIT ($57,791.02).
Drawdown: AGLD is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Adventure Gold (AGLD) today?

Adventure Gold is trading at $0.1757 as of Oct 17, 2026, 4:42 PM ET, -1.23% over 24 hours (CoinGecko).

What is Adventure Gold's market cap?

$16.31 million, ranked #944 by market cap.

What is Adventure Gold's all-time high?

$7.70, set on 2021-09-03. It is -97.72% from that level now.

How many AGLD are in circulation?

92,840,001 AGLD circulating out of a max supply of 96,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)