4Stock (4STOCK) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

4Stock (4STOCK) slips to a 30-day low

Updated Oct 16, 2026, 2:53 PM UTC
What changed since yesterday
Live snapshot
$0.003640

4Stock (4STOCK) is +4.96% over 24 hours with a market cap of $3.65 million (rank #1907).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

4Stock (4STOCK) is a cryptocurrency ranked #1907 by market cap, with 1,000,000,000 4STOCK in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.06066 on 2026-09-08. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Four.Meme Tokenized Stocks (4Stock)
Hashing algorithmNot applicable (token)
Official websitefomo.family/tokens/bnb/0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff

Chains and contract addresses

ChainContract
binance-smart-chain0xd270d4e1ec6e6e0d28c0ecb8be966ec75997ffff

Market data

MetricValue
Price$0.003640
24h change+4.96%
24h high / low$0.003712 / $0.003378
24h trading volume$1.66 million
Market cap$3.65 million
Market cap rank#1907
Fully diluted valuation$3.65 million
Circulating supply1,000,000,000 4STOCK
Total supply1,000,000,000 4STOCK
Max supply1,000,000,000 4STOCK
7d / 30d / 1y change-30.93% / -61.40% / —
All-time high$0.06066 on 2026-09-08 (-94.00% from ATH)
All-time low$0.003275 on 2026-10-15 (+11.17% from ATL)

4Stock price history

Daily closes, 2026-09-08 to 2026-10-16: low $0.003640, high $0.05404.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.003640-4.43%$1.66 million
2026-10-15$0.003809-13.39%$2.82 million
2026-10-14$0.004398-4.15%$3.75 million
2026-10-13$0.004588-13.71%$4.30 million
2026-10-12$0.005317+2.60%$2.86 million
2026-10-11$0.005182-2.99%$833,294
2026-10-10$0.005342+10.97%$4.08 million
2026-10-09$0.004814-14.12%$3.39 million
2026-10-08$0.005605-20.79%$4.98 million
2026-10-07$0.007076+2.43%$3.28 million
2026-10-06$0.006908-4.09%$5.81 million
2026-10-05$0.007203-1.99%$4.02 million
2026-10-04$0.007349+0.49%$3.00 million
2026-10-03$0.007313-18.83%$4.04 million
2026-10-02$0.009010-3.66%$3.69 million
2026-10-01$0.009352+9.15%$3.94 million
2026-09-30$0.008568-11.76%$3.72 million
2026-09-29$0.009709-12.57%$6.46 million
2026-09-28$0.01111+3.19%$4.64 million
2026-09-27$0.01076+4.50%$3.13 million
2026-09-26$0.01030-9.48%$5.07 million
2026-09-25$0.01138-15.58%$4.93 million
2026-09-24$0.01348-11.13%$6.93 million
2026-09-23$0.01517+35.09%$19.40 million
2026-09-22$0.01123+20.58%$12.68 million
2026-09-21$0.009310-18.46%$7.86 million
2026-09-20$0.01142+34.27%$8.26 million
2026-09-19$0.008505+4.25%$10.06 million
2026-09-18$0.008158-27.06%$11.87 million
2026-09-17$0.01118+0.58%$10.94 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

4Stock (4STOCK) slips to a 30-day low

  • Price $0.003640, -4.43% vs the prior day's $0.003809.
  • Versus 7-day average $0.004611 (-21.05%); 30-day average $0.008239 (-55.82%).
  • 24h volume $1.66 million, 0.27x its 30-day average.
  • 94.0% below the all-time high of $0.06066 (2026-09-08).

Oct 15, 2026

4Stock (4STOCK) drops 13.4% in 24 hours

  • Price $0.003809, -13.39% vs the prior day's $0.004398.
  • Versus 7-day average $0.004779 (-20.29%); 30-day average $0.008488 (-55.13%).
  • 24h volume $2.82 million, 0.40x its 30-day average.
  • 93.7% below the all-time high of $0.06066 (2026-09-08).

Oct 14, 2026

4Stock (4STOCK) slips to a 30-day low

  • Price $0.004398, -4.15% vs the prior day's $0.004588.
  • Versus 7-day average $0.005035 (-12.66%); 30-day average $0.008923 (-50.71%).
  • 24h volume $3.75 million, 0.52x its 30-day average.
  • 92.7% below the all-time high of $0.06066 (2026-09-08).

Oct 13, 2026

4Stock (4STOCK) drops 13.7% in 24 hours

  • Price $0.004588, -13.71% vs the prior day's $0.005317.
  • Versus 7-day average $0.005418 (-15.31%); 30-day average $0.009397 (-51.17%).
  • 24h volume $4.30 million, 0.57x its 30-day average.
  • 92.4% below the all-time high of $0.06066 (2026-09-08).

Oct 12, 2026

4Stock (4STOCK) up 2.6% vs yesterday's close, 91% below its record

  • Price $0.005317, +2.60% vs the prior day's $0.005182.
  • Versus 7-day average $0.005749 (-7.52%); 30-day average $0.01019 (-47.83%).
  • 24h volume $2.86 million, 0.34x its 30-day average.
  • 91.2% below the all-time high of $0.06066 (2026-09-08).

Oct 11, 2026

4Stock (4STOCK) down 3.0% vs yesterday's close, 91% below its record

  • Price $0.005182, -2.99% vs the prior day's $0.005342.
  • Versus 7-day average $0.006019 (-13.89%); 30-day average $0.01095 (-52.66%).
  • 24h volume $833,294, 0.09x its 30-day average.
  • 91.5% below the all-time high of $0.06066 (2026-09-08).

Oct 10, 2026

4Stock (4STOCK) surges 11.0% in 24 hours

  • Price $0.005342, +10.97% vs the prior day's $0.004814.
  • Versus 7-day average $0.006328 (-15.58%); 30-day average $0.01181 (-54.75%).
  • 24h volume $4.08 million, 0.36x its 30-day average.
  • 91.2% below the all-time high of $0.06066 (2026-09-08).

Things to know before you trade 4STOCK

  • Volatility: over the last 30 days 4STOCK moved an average of 11.21% per day (annualized volatility about 269%), with 17 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.66 million, about 45.6% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 4STOCK could still enter circulation.
  • Where it trades: highest reported 24h volume on HTX ($1.06 million), PancakeSwap V3 (BSC) ($155,597), Biconomy.com ($149,774), MEXC ($130,621), Toobit ($78,210.00).
  • Drawdown: 4STOCK is 94% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of 4Stock (4STOCK) today?

4Stock is trading at $0.003640 as of Oct 16, 2026, 2:53 PM UTC, +4.96% over 24 hours (CoinGecko).

What is 4Stock's market cap?

$3.65 million, ranked #1907 by market cap.

What is 4Stock's all-time high?

$0.06066, set on 2026-09-08. It is -94.00% from that level now.

How many 4STOCK are in circulation?

1,000,000,000 4STOCK circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%