Sempra (SRE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

SRE ends flat (-0.1%) to $81.93. Closed at $81.93, -0.07% vs the prior close of $81.99. Day range $81.28–$82.92, opened at $82.83.

Last close$81.93-0.07%

Day range81.28–82.92

Open82.83

Volume3.20M

52-week range76.21–101.04

Avg volume (20d)3.45M

SRE daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — SRE ends flat (-0.1%) to $81.93

Closed at $81.93, -0.07% vs the prior close of $81.99. Day range $81.28–$82.92, opened at $82.83.
Volume was 3.20M shares, 0.8x its 50-day average of 3.86M.
Price is -0.8% vs its 50-day average ($82.56) and -8.7% vs its 200-day average ($89.72).
52-week range $76.21–$101.04; today's close sits at 23% of that range, 18.9% below the 52-week high.

Oct 14, 2026 — SRE dips 0.5% to $81.99

Closed at $81.99, -0.46% vs the prior close of $82.37. Day range $81.01–$82.35, opened at $82.10.
Volume was 3.55M shares, 0.9x its 50-day average of 3.91M.
Price is -0.8% vs its 50-day average ($82.62) and -8.7% vs its 200-day average ($89.76).
52-week range $76.21–$101.04; today's close sits at 23% of that range, 18.9% below the 52-week high.

Oct 13, 2026 — SRE rises 0.6% to $82.37, 4 up days in a row

Closed at $82.37, +0.60% vs the prior close of $81.88. Day range $80.70–$82.49, opened at $82.39.
Volume was 2.61M shares, 0.7x its 50-day average of 3.93M.
Price is -0.4% vs its 50-day average ($82.71) and -8.3% vs its 200-day average ($89.79).
52-week range $76.21–$101.04; today's close sits at 25% of that range, 18.5% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — SRE rises 0.7% to $81.88, 3 up days in a row

Closed at $81.88, +0.66% vs the prior close of $81.34. Day range $81.13–$81.93, opened at $81.45.
Volume was 2.31M shares, 0.6x its 50-day average of 3.94M — lighter than usual.
Price is -1.1% vs its 50-day average ($82.82) and -8.8% vs its 200-day average ($89.82).
52-week range $76.21–$101.04; today's close sits at 23% of that range, 19.0% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — SRE rises 1.6% to $81.34

Closed at $81.34, +1.57% vs the prior close of $80.08. Day range $79.90–$81.40, opened at $80.23.
Volume was 3.37M shares, 0.9x its 50-day average of 3.96M.
Price is -1.9% vs its 50-day average ($82.95) and -9.5% vs its 200-day average ($89.85).
52-week range $76.21–$101.04; today's close sits at 21% of that range, 19.5% below the 52-week high.

Oct 8, 2026 — SRE rises 0.5% to $80.08

Closed at $80.08, +0.49% vs the prior close of $79.69. Day range $79.18–$80.37, opened at $79.73.
Volume was 3.52M shares, 0.9x its 50-day average of 3.94M.
Price is -3.7% vs its 50-day average ($83.11) and -10.9% vs its 200-day average ($89.89).
52-week range $76.21–$101.04; today's close sits at 16% of that range, 20.7% below the 52-week high.

Oct 7, 2026 — SRE dips 0.4% to $79.69

Closed at $79.69, -0.35% vs the prior close of $79.97. Day range $79.14–$80.00, opened at $79.76.
Volume was 2.49M shares, 0.6x its 50-day average of 3.94M.
Price is -4.3% vs its 50-day average ($83.29) and -11.4% vs its 200-day average ($89.92).
52-week range $76.21–$101.04; today's close sits at 14% of that range, 21.1% below the 52-week high.

Oct 6, 2026 — SRE rises 2.3% to $79.97

Closed at $79.97, +2.32% vs the prior close of $78.16. Day range $78.37–$79.99, opened at $78.37.
Volume was 2.90M shares, 0.7x its 50-day average of 3.92M.
Price is -4.2% vs its 50-day average ($83.51) and -11.1% vs its 200-day average ($89.96).
52-week range $76.21–$101.04; today's close sits at 15% of that range, 20.9% below the 52-week high.

Oct 5, 2026 — SRE ends flat (-0.3%) to $78.16

Closed at $78.16, -0.28% vs the prior close of $78.38. Day range $77.62–$78.68, opened at $78.32.
Volume was 3.60M shares, 0.9x its 50-day average of 3.90M.
Price is -6.7% vs its 50-day average ($83.73) and -13.2% vs its 200-day average ($89.99).
52-week range $76.21–$101.04; today's close sits at 8% of that range, 22.6% below the 52-week high.

Oct 2, 2026 — SRE rises 0.4% to $78.38

Closed at $78.38, +0.42% vs the prior close of $78.05. Day range $78.12–$79.17, opened at $78.26.
Volume was 2.95M shares, 0.8x its 50-day average of 3.89M.
Price is -6.7% vs its 50-day average ($84.03) and -13.0% vs its 200-day average ($90.04).
52-week range $76.21–$101.04; today's close sits at 9% of that range, 22.4% below the 52-week high.

Every SEC filing by or about SRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · 4 — Insider trade report (Form 4)