Cal-Maine Foods (CALM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $63.59, +0.63% vs the prior close of $63.19.
- Volume 1.38M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CALM rises 0.6% to $63.59. Closed at $63.59, +0.63% vs the prior close of $63.19. Day range $62.89–$64.75, opened at $63.98.
CALM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CALM rises 0.6% to $63.59
- Closed at $63.59, +0.63% vs the prior close of $63.19. Day range $62.89–$64.75, opened at $63.98.
- Volume was 1.38M shares, 1.2x its 50-day average of 1.11M.
- Price is -14.4% vs its 50-day average ($74.33) and -19.7% vs its 200-day average ($79.23).
- 52-week range $61.88–$95.57; today's close sits at 5% of that range, 33.5% below the 52-week high.
Oct 14, 2026 — CALM rises 0.8% to $63.19
- Closed at $63.19, +0.77% vs the prior close of $62.71. Day range $61.89–$63.64, opened at $62.71.
- Volume was 1.04M shares, 0.9x its 50-day average of 1.11M.
- Price is -15.5% vs its 50-day average ($74.77) and -20.3% vs its 200-day average ($79.32).
- 52-week range $61.88–$95.57; today's close sits at 4% of that range, 33.9% below the 52-week high.
Oct 13, 2026 — CALM dips 1.2% to $62.71, 3 down days in a row
- Closed at $62.71, -1.15% vs the prior close of $63.44. Day range $61.95–$64.28, opened at $64.00.
- Volume was 1.26M shares, 1.1x its 50-day average of 1.10M.
- Price is -16.6% vs its 50-day average ($75.20) and -21.0% vs its 200-day average ($79.42).
- 52-week range $61.88–$95.57; today's close sits at 2% of that range, 34.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CALM dips 1.4% to $63.44
- Closed at $63.44, -1.41% vs the prior close of $64.35. Day range $62.21–$64.52, opened at $64.40.
- Volume was 933.10K shares, 0.8x its 50-day average of 1.10M.
- Price is -16.2% vs its 50-day average ($75.69) and -20.2% vs its 200-day average ($79.52).
- 52-week range $61.88–$95.57; today's close sits at 5% of that range, 33.6% below the 52-week high.
Oct 9, 2026 — CALM dips 0.7% to $64.35
- Closed at $64.35, -0.74% vs the prior close of $64.83. Day range $63.75–$65.59, opened at $64.40.
- Volume was 1.20M shares, 1.1x its 50-day average of 1.10M.
- Price is -15.5% vs its 50-day average ($76.17) and -19.2% vs its 200-day average ($79.61).
- 52-week range $61.88–$95.57; today's close sits at 7% of that range, 32.7% below the 52-week high.
Oct 8, 2026 — CALM jumps 3.4% to $64.83
- Closed at $64.83, +3.40% vs the prior close of $62.70. Day range $62.01–$65.45, opened at $62.81.
- Volume was 1.57M shares, 1.4x its 50-day average of 1.09M.
- Price is -15.4% vs its 50-day average ($76.63) and -18.7% vs its 200-day average ($79.71).
- 52-week range $61.88–$95.57; today's close sits at 9% of that range, 32.2% below the 52-week high.
Oct 7, 2026 — CALM dips 1.1% to $62.70, a 52-week low, 3 down days in a row
- Closed at $62.70, -1.10% vs the prior close of $63.40. Day range $61.88–$63.50, opened at $63.50.
- Volume was 1.90M shares, 1.8x its 50-day average of 1.08M.
- Price is -18.8% vs its 50-day average ($77.20) and -21.4% vs its 200-day average ($79.81).
- 52-week range $61.88–$95.57; today's close sits at 2% of that range, 34.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CALM dips 2.4% to $63.40, a 52-week low
- Closed at $63.40, -2.45% vs the prior close of $64.99. Day range $63.34–$65.61, opened at $65.04.
- Volume was 1.79M shares, 1.7x its 50-day average of 1.06M.
- Price is -18.5% vs its 50-day average ($77.81) and -20.7% vs its 200-day average ($79.93).
- 52-week range $63.34–$95.57; today's close sits at 0% of that range, 33.7% below the 52-week high.
Oct 5, 2026 — CALM dips 2.5% to $64.99, a 52-week low on 2.6x normal volume
- Closed at $64.99, -2.52% vs the prior close of $66.67. Day range $64.24–$66.22, opened at $66.22.
- Volume was 2.66M shares, 2.6x its 50-day average of 1.03M — unusually heavy trading.
- Price is -17.0% vs its 50-day average ($78.32) and -18.8% vs its 200-day average ($80.05).
- 52-week range $63.50–$95.57; today's close sits at 5% of that range, 32.0% below the 52-week high.
Oct 2, 2026 — CALM rises 1.3% to $66.67
- Closed at $66.67, +1.26% vs the prior close of $65.84. Day range $64.46–$67.01, opened at $65.84.
- Volume was 1.67M shares, 1.6x its 50-day average of 1.02M.
- Price is -15.4% vs its 50-day average ($78.83) and -16.8% vs its 200-day average ($80.16).
- 52-week range $63.50–$95.57; today's close sits at 10% of that range, 30.2% below the 52-week high.
- SEC filings that day: 8-K.
CALM latest news & SEC filings
Every SEC filing by or about CALM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 29, 2026:
- Revenue: $539.61M (prior year $922.60M) (-41.5% vs Aug 30, 2025)
- Net income: -$58.62M (prior year $199.34M) (loss widened vs Aug 30, 2025)
- Diluted EPS: -$1.26 (prior year $4.12) (loss widened vs Aug 30, 2025)
Sep 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 3, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 18, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Aug 18, 2026 · ARS — Annual report to shareholders
Annual report to shareholders
Aug 18, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Aug 18, 2026 · DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 14, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · 10-K — Annual report (audited full-year financial statements and business review)
Annual report (audited full-year financial statements and business review)
Fiscal year ended May 30, 2026:
- Revenue: $2.91B (prior year $4.26B) (-31.7% vs May 31, 2025)
- Net income: $316.68M (prior year $1.22B) (-74.0% vs May 31, 2025)
- Diluted EPS: $6.63 (prior year $24.95) (-73.4% vs May 31, 2025)
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CALM
- Last results release: Sep 30, 2026 (8-K Item 2.02). Previous ones: Jul 22, 2026, Apr 1, 2026, Jan 7, 2026. Based on that rhythm, the next report is likely around Dec 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.61% (largest 4.5%).
- Liquidity: about 1.56M shares (≈$98.89M) trade per day on average.
- 52-week position: $63.59 vs a range of $61.88–$95.57 (5% of the range).
- Dividends: last ex-dividend date Apr 29, 2026 ($0.355/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 0 sales; latest: Keira L Lombardo bought 110 shares on Oct 2, 2025.
- Latest filings: 8-K Oct 2, 2026; 10-Q Sep 30, 2026; 8-K Sep 30, 2026.
- Share count: 46.71M shares outstanding (Sep 30, 2026), -3.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Agricultural Prod-Livestock & Animal Specialties.
CALM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 63.98 | 64.75 | 62.89 | 63.59 | 1.38M |
| Oct 14, 2026 | 62.71 | 63.64 | 61.89 | 63.19 | 1.04M |
| Oct 13, 2026 | 64.00 | 64.28 | 61.95 | 62.71 | 1.26M |
| Oct 12, 2026 | 64.40 | 64.52 | 62.21 | 63.44 | 933.10K |
| Oct 9, 2026 | 64.40 | 65.59 | 63.75 | 64.35 | 1.20M |
| Oct 8, 2026 | 62.81 | 65.45 | 62.01 | 64.83 | 1.57M |
| Oct 7, 2026 | 63.50 | 63.50 | 61.88 | 62.70 | 1.90M |
| Oct 6, 2026 | 65.04 | 65.61 | 63.34 | 63.40 | 1.79M |
| Oct 5, 2026 | 66.22 | 66.22 | 64.24 | 64.99 | 2.66M |
| Oct 2, 2026 | 65.84 | 67.01 | 64.46 | 66.67 | 1.67M |
| Oct 1, 2026 | 66.95 | 67.00 | 64.13 | 65.84 | 2.17M |
| Sep 30, 2026 | 63.50 | 68.56 | 63.50 | 68.06 | 3.10M |
| Sep 29, 2026 | 67.19 | 68.85 | 66.88 | 68.55 | 1.74M |
| Sep 28, 2026 | 68.00 | 68.20 | 66.70 | 67.36 | 991.10K |
| Sep 25, 2026 | 68.79 | 68.79 | 66.62 | 67.43 | 1.12M |
| Sep 24, 2026 | 71.73 | 72.25 | 68.38 | 68.48 | 1.27M |
| Sep 23, 2026 | 73.06 | 73.26 | 71.08 | 71.73 | 1.05M |
| Sep 22, 2026 | 72.82 | 73.68 | 71.59 | 73.13 | 1.44M |
| Sep 21, 2026 | 72.84 | 73.20 | 71.95 | 72.53 | 861.60K |
| Sep 18, 2026 | 73.21 | 73.95 | 72.82 | 72.89 | 1.97M |
About Cal-Maine Foods
Cal-Maine Foods (CALM) is listed on the Nasdaq and classified by the SEC under “Agricultural Prod-Livestock & Animal Specialties”. Its business address is in RIDGELAND, MS. State of incorporation: DE. Fiscal year ends May 29. SEC CIK 16160.
CALM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Adolphus B Baker | Board Chair | Jan 14, 2026 |
| Max P Bowman | Vice President, CFO, Sec/Treas | Jan 14, 2026 |
| Melanie Boulden | Director | Jan 14, 2026 |
| Haley Fisackerly | Director | Jun 24, 2026 |
| Letitia Callender Hughes | Director | Jan 14, 2026 |
| Michael J Highfield | OUTSIDE DIRECTOR | Jun 24, 2026 |
| Sherman Miller | PRESIDENT & CEO | Jan 14, 2026 |
| James E Poole | Director | Jan 14, 2026 |
| Steve W Sanders | Director | Jan 14, 2026 |
| Dudley D Wooley | OUTSIDE DIRECTOR | Apr 20, 2026 |
| Camille S Young | Director | Jan 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adolphus B Baker | Board Chair | Jan 14, 2026 |
| Max P Bowman | Vice President, CFO, Sec/Treas | Jan 14, 2026 |
| Matthew Samuel Glover | Vice President - Accounting | Jan 14, 2026 |
| Robert L Jr Holladay | VP - General Counsel | Jan 14, 2026 |
| Scott Daniel Hull | Vice President - Sales | Jan 14, 2026 |
| Keira L Lombardo | Chief Strategy Officer | Jan 14, 2026 |
| Sherman Miller | PRESIDENT & CEO | Jan 14, 2026 |
| Michael Todd Walters | COO | Jan 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 2, 2025 | Keira L Lombardo | Buy | 110 | $92.39 |
| Oct 2, 2025 | Keira L Lombardo | Buy | 1,823 | $92.40 |
| Oct 2, 2025 | Keira L Lombardo | Buy | 500 | $92.22 |
| Oct 2, 2025 | Keira L Lombardo | Buy | 100 | $92.18 |
| Oct 2, 2025 | Keira L Lombardo | Buy | 267 | $92.37 |
CALM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 30, 2026 | $2.91B | $316.68M | 6.63 | $479.75M |
| May 31, 2025 | $4.26B | $1.22B | 24.95 | $1.22B |
| Jun 1, 2024 | $2.33B | $277.89M | 5.69 | $451.40M |
| Jun 3, 2023 | $3.15B | $758.02M | 15.52 | $863.01M |
| May 28, 2022 | $1.78B | $132.65M | 2.72 | $126.21M |
Latest balance sheet: total assets $3.01B, total liabilities $433.43M, cash $113.54M (as of Aug 29, 2026).
CALM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 30, 2026 | 8-K Item 2.02 (results) | $68.06 |
| Jul 22, 2026 | 8-K Item 2.02 (results) | $87.86 |
| Apr 1, 2026 | 8-K Item 2.02 (results) | $83.36 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $77.81 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $92.96 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $104.71 |
| Apr 8, 2025 | 8-K Item 2.02 (results) | $90.33 |
| Jan 7, 2025 | 8-K Item 2.02 (results) | $103.68 |
| Oct 1, 2024 | 8-K Item 2.02 (results) | — |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 2, 2024 | 8-K Item 2.02 (results) | — |
| Jan 3, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Prod-Livestock & Animal Specialties
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CALM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.