Ke (BEKE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $17.83, +1.77% vs the prior close of $17.52.
- Volume 6.83M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEKE rises 1.8% to $17.83. Closed at $17.83, +1.77% vs the prior close of $17.52. Day range $17.38–$17.86, opened at $17.40.
BEKE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BEKE rises 1.8% to $17.83
- Closed at $17.83, +1.77% vs the prior close of $17.52. Day range $17.38–$17.86, opened at $17.40.
- Volume was 6.83M shares, 1.5x its 50-day average of 4.71M.
- Price is +4.3% vs its 50-day average ($17.10) and +6.1% vs its 200-day average ($16.81).
- 52-week range $13.81–$19.88; today's close sits at 66% of that range, 10.3% below the 52-week high.
Oct 14, 2026 — BEKE dips 0.4% to $17.52, 3 down days in a row
- Closed at $17.52, -0.40% vs the prior close of $17.59. Day range $17.37–$17.61, opened at $17.51.
- Volume was 2.86M shares, 0.6x its 50-day average of 4.69M.
- Price is +2.6% vs its 50-day average ($17.08) and +4.3% vs its 200-day average ($16.80).
- 52-week range $13.81–$19.88; today's close sits at 61% of that range, 11.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BEKE dips 0.5% to $17.59
- Closed at $17.59, -0.51% vs the prior close of $17.68. Day range $17.56–$17.75, opened at $17.65.
- Volume was 2.02M shares, 0.4x its 50-day average of 4.69M — lighter than usual.
- Price is +3.0% vs its 50-day average ($17.07) and +4.7% vs its 200-day average ($16.79).
- 52-week range $13.81–$19.88; today's close sits at 62% of that range, 11.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BEKE dips 0.9% to $17.68
- Closed at $17.68, -0.90% vs the prior close of $17.84. Day range $17.53–$17.82, opened at $17.63.
- Volume was 5.51M shares, 1.2x its 50-day average of 4.63M.
- Price is +3.6% vs its 50-day average ($17.06) and +5.3% vs its 200-day average ($16.79).
- 52-week range $13.81–$19.88; today's close sits at 64% of that range, 11.1% below the 52-week high.
Oct 9, 2026 — BEKE jumps 4.4% to $17.84, a 1-month high on 2.2x normal volume
- Closed at $17.84, +4.39% vs the prior close of $17.09. Day range $17.22–$17.94, opened at $17.30.
- Volume was 10.02M shares, 2.2x its 50-day average of 4.49M — unusually heavy trading.
- Price is +4.6% vs its 50-day average ($17.05) and +6.3% vs its 200-day average ($16.78).
- 52-week range $13.81–$19.88; today's close sits at 66% of that range, 10.3% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — BEKE rises 1.0% to $17.09, a 1-month high, 4 up days in a row
- Closed at $17.09, +1.00% vs the prior close of $16.92. Day range $16.90–$17.20, opened at $17.17.
- Volume was 5.20M shares, 1.2x its 50-day average of 4.44M.
- Price is +0.3% vs its 50-day average ($17.03) and +1.9% vs its 200-day average ($16.77).
- 52-week range $13.81–$19.88; today's close sits at 54% of that range, 14.0% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 6-K.
Oct 7, 2026 — BEKE rises 1.0% to $16.92, 3 up days in a row
- Closed at $16.92, +0.95% vs the prior close of $16.76. Day range $16.79–$16.96, opened at $16.83.
- Volume was 2.73M shares, 0.6x its 50-day average of 4.45M.
- Price is -0.6% vs its 50-day average ($17.02) and +0.9% vs its 200-day average ($16.76).
- 52-week range $13.81–$19.88; today's close sits at 51% of that range, 14.9% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — BEKE rises 1.6% to $16.76
- Closed at $16.76, +1.58% vs the prior close of $16.50. Day range $16.52–$16.89, opened at $16.60.
- Volume was 2.52M shares, 0.6x its 50-day average of 4.46M — lighter than usual.
- Price is -1.5% vs its 50-day average ($17.02) and +0.0% vs its 200-day average ($16.76).
- 52-week range $13.81–$19.88; today's close sits at 49% of that range, 15.7% below the 52-week high.
Oct 5, 2026 — BEKE rises 0.4% to $16.50
- Closed at $16.50, +0.43% vs the prior close of $16.43. Day range $16.36–$16.55, opened at $16.43.
- Volume was 3.31M shares, 0.7x its 50-day average of 4.50M.
- Price is -3.0% vs its 50-day average ($17.01) and -1.5% vs its 200-day average ($16.76).
- 52-week range $13.81–$19.88; today's close sits at 44% of that range, 17.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — BEKE dips 1.3% to $16.43
- Closed at $16.43, -1.26% vs the prior close of $16.64. Day range $16.37–$16.64, opened at $16.57.
- Volume was 3.93M shares, 0.9x its 50-day average of 4.51M.
- Price is -3.3% vs its 50-day average ($17.00) and -1.9% vs its 200-day average ($16.76).
- 52-week range $13.81–$19.88; today's close sits at 43% of that range, 17.4% below the 52-week high.
- SEC filings that day: 6-K.
BEKE latest news & SEC filings
Every SEC filing by or about BEKE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Peng Yongdong sold 16,033,983 shares at $5.27 (≈$84.55M) on Sep 25, 2026; now holds 62,824,251
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shan Yigang sold 3,326,670 shares at $5.44 (≈$18.09M) on Sep 21, 2026; now holds 53,868,189
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade BEKE
- How much it moves: over the last 20 sessions the average daily move was 1.53% (largest 4.4%).
- Liquidity: about 5.51M shares (≈$98.27M) trade per day on average.
- 52-week position: $17.83 vs a range of $13.81–$19.88 (66% of the range).
- Dividends: last ex-dividend date Apr 8, 2026 ($0.276/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Yongdong Peng sold 16,033,983 shares on Sep 25, 2026.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 8, 2026; 6-K Oct 5, 2026.
- Listing: NYSE · industry: Real Estate Agents & Managers (For Others).
BEKE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.40 | 17.86 | 17.38 | 17.83 | 6.83M |
| Oct 14, 2026 | 17.51 | 17.61 | 17.37 | 17.52 | 2.86M |
| Oct 13, 2026 | 17.65 | 17.75 | 17.56 | 17.59 | 2.02M |
| Oct 12, 2026 | 17.63 | 17.82 | 17.53 | 17.68 | 5.51M |
| Oct 9, 2026 | 17.30 | 17.94 | 17.22 | 17.84 | 10.02M |
| Oct 8, 2026 | 17.17 | 17.20 | 16.90 | 17.09 | 5.20M |
| Oct 7, 2026 | 16.83 | 16.96 | 16.79 | 16.92 | 2.73M |
| Oct 6, 2026 | 16.60 | 16.89 | 16.52 | 16.76 | 2.52M |
| Oct 5, 2026 | 16.43 | 16.55 | 16.36 | 16.50 | 3.31M |
| Oct 2, 2026 | 16.57 | 16.64 | 16.37 | 16.43 | 3.93M |
| Oct 1, 2026 | 16.91 | 16.94 | 16.58 | 16.64 | 4.06M |
| Sep 30, 2026 | 17.05 | 17.24 | 16.82 | 16.85 | 9.26M |
| Sep 29, 2026 | 16.67 | 16.73 | 16.20 | 16.60 | 7.42M |
| Sep 28, 2026 | 16.80 | 17.00 | 16.73 | 16.95 | 5.92M |
| Sep 25, 2026 | 16.50 | 16.67 | 16.28 | 16.33 | 9.76M |
| Sep 24, 2026 | 16.59 | 16.81 | 16.43 | 16.69 | 7.71M |
| Sep 23, 2026 | 16.43 | 16.69 | 16.36 | 16.59 | 5.23M |
| Sep 22, 2026 | 16.53 | 16.66 | 16.30 | 16.38 | 2.50M |
| Sep 21, 2026 | 16.52 | 16.58 | 16.11 | 16.57 | 7.87M |
| Sep 18, 2026 | 16.25 | 16.36 | 16.18 | 16.28 | 5.57M |
About Ke
Ke (BEKE) is listed on the NYSE and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1809587.
BEKE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaohong Chen | Director | Sep 4, 2026 |
| Zhaohui (Jeffery) Li | Director | Mar 17, 2026 |
| Yongdong Peng | Chief Executive Officer | Sep 29, 2026 |
| Yigang Shan | Executive Director | Sep 23, 2026 |
| Jun Wu | Director | Mar 30, 2026 |
| Tao (Xt) Xu | Chief Financial Officer | Apr 9, 2026 |
| Wangang Xu | Executive Director | Jun 10, 2026 |
| Hansong Zhu | Director | Sep 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yongdong Peng | Chief Executive Officer | Sep 29, 2026 |
| Yigang Shan | Executive Director | Sep 23, 2026 |
| Tao (Xt) Xu | Chief Financial Officer | Apr 9, 2026 |
| Wangang Xu | Executive Director | Jun 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Yongdong Peng | Sale | 16,033,983 | $5.27 |
| Sep 21, 2026 | Yigang Shan | Sale | 3,326,670 | $5.44 |
BEKE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BEKE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Jones Lang Lasalle (JLL)Opendoor Technologies (OPEN)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)Opendoor Technologies (OPENW)Linkhome (LHAI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BEKE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.